Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$90,477.000 -2.072% (-1,914.719)
$68,954,638,252 762,123 BTC
$1,805,586,829,008 19,961,525 BTC
2
Ethereum ETH
$3,119.980 -3.987% (-129.552)
$22,226,157,339 7,123,814 ETH
$376,210,255,606 120,695,127 ETH
3
Tether USDT
$1.000 +0.000% (+0.000)
$63,330,156,067 63,330,156,067 USDT
$186,230,043,389 191,680,618,052 USDT
4
XRP XRP
$2.040 +0.257% (+0.005)
$2,963,714,097 1,452,801,028 XRP
$122,940,669,408 99,985,752,852 XRP
5
BNB BNB
$889.440 +0.248% (+2.200)
$1,060,701,490 1,192,550 BNB
$122,487,808,854 137,735,561 BNB
6
USDC USDC
$1.000 -0.006% (0.000)
$9,687,855,392 9,689,618,903 USDC
$78,418,268,854 78,441,730,719 USDC
7
Solana SOL
$133.720 -2.874% (-3.957)
$4,657,285,782 34,828,640 SOL
$75,124,109,325 616,037,084 SOL
8
Lido Staked Ether STETH
$3,118.260 -3.942% (-127.965)
$29,086,075 9,328 STETH
$27,307,482,975 8,757,397 STETH
9
TRON TRX
$0.273 -1.477% (-0.004)
$488,703,037 1,788,561,756 TRX
$25,872,991,280 94,682,611,535 TRX
10
Dogecoin DOGE
$0.138 -1.590% (-0.002)
$936,950,150 6,768,452,781 DOGE
$21,062,265,456 167,873,573,127 DOGE
11
Cardano ADA
$0.412 -2.770% (-0.012)
$644,152,295 1,563,320,871 ADA
$15,102,422,571 45,000,000,000 ADA
12
Figure Heloc FIGR_HELOC
$1.031 +0.052% (+0.001)
$12,473,907 12,098,843 FIGR_HELOC
$14,596,982,192 14,152,268,387 FIGR_HELOC
13
WhiteBIT Coin WBT
$60.680 -1.089% (-0.668)
$76,518,776 1,261,021 WBT
$13,002,179,929 320,787,328 WBT
14
Wrapped stETH WSTETH
$3,808.530 -4.066% (-161.431)
$36,536,007 9,593 WSTETH
$12,039,161,303 3,160,612 WSTETH
15
Bitcoin Cash BCH
$576.120 -0.263% (-1.517)
$258,568,775 448,811 BCH
$11,505,090,074 19,966,141 BCH
16
Wrapped Bitcoin WBTC
$90,288.000 -1.783% (-1,639.135)
$206,616,792 2,288 WBTC
$11,283,364,457 124,963 WBTC
17
Wrapped Beacon ETH WBETH
$3,382.540 -4.164% (-146.973)
$13,143,910 3,886 WBETH
$11,042,915,343 3,264,467 WBETH
18
USDS USDS
$1.000 +0.019% (+0.000)
$6,576,095 6,576,253 USDS
$9,845,142,389 9,845,984,079 USDS
19
Chainlink LINK
$13.870 -0.940% (-0.132)
$558,568,740 40,271,719 LINK
$9,663,242,202 1,000,000,000 LINK
20
Wrapped eETH WEETH
$3,376.980 -3.901% (-137.088)
$9,993,577 2,959 WEETH
$9,143,994,078 2,707,393 WEETH
21
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 -0.006% (0.000)
$1,165,640,587 1,165,667,397 BSC-USD
$8,985,942,391 8,984,992,892 BSC-USD
22
LEO Token LEO
$9.530 +0.615% (+0.058)
$587,879 61,687 LEO
$8,799,690,174 985,239,504 LEO
23
WETH WETH
$3,117.370 -3.875% (-125.662)
$104,857,450 33,637 WETH
$8,045,471,685 2,580,387 WETH
24
Stellar XLM
$0.240 -1.563% (-0.004)
$126,319,200 526,656,966 XLM
$7,762,037,141 50,001,786,884 XLM
25
Hyperliquid HYPE
$28.220 -3.745% (-1.098)
$302,231,968 10,709,850 HYPE
$7,637,408,798 999,835,210 HYPE
26
Monero XMR
$413.420 +1.186% (+4.840)
$139,772,032 338,087 XMR
$7,618,994,662 18,446,744 XMR
27
Zcash ZEC
$450.770 -0.565% (-2.560)
$810,000,666 1,796,927 ZEC
$7,380,691,962 16,438,933 ZEC
28
Coinbase Wrapped BTC CBBTC
$90,508.000 -1.899% (-1,752.305)
$341,249,326 3,770 CBBTC
$6,543,558,272 72,299 CBBTC
29
Ethena USDe USDE
$0.999 -0.045% (0.000)
$140,712,240 140,811,230 USDE
$6,527,618,720 6,531,447,419 USDE
30
Litecoin LTC
$81.860 -2.042% (-1.706)
$408,711,151 4,992,807 LTC
$6,270,405,760 76,622,483 LTC
31
Sui SUI
$1.600 -1.620% (-0.026)
$704,601,442 440,375,901 SUI
$5,994,457,703 10,000,000,000 SUI
32
Avalanche AVAX
$13.390 -1.371% (-0.186)
$333,429,845 24,901,407 AVAX
$5,750,241,361 461,111,902 AVAX
33
Hedera HBAR
$0.125 -3.937% (-0.005)
$116,328,242 932,393,755 HBAR
$5,297,925,265 50,000,000,000 HBAR
34
Shiba Inu SHIB
$0.000 -0.580% (0.000)
$105,833,967 12,644,440,501,792 SHIB
$4,929,847,838 589,500,595,205,989 SHIB
35
sUSDS SUSDS
$1.079 -0.169% (-0.002)
$2,311,341 2,142,114 SUSDS
$4,580,820,936 4,245,773,012 SUSDS
36
USDT0 USDT0
$1.000 +0.006% (+0.000)
$311,972,555 311,972,555 USDT0
$4,566,539,760 4,566,475,559 USDT0
37
Dai DAI
$1.000 +0.029% (+0.000)
$37,789,753 37,802,228 DAI
$4,323,261,887 4,325,404,876 DAI
38
Mantle MNT
$1.250 +3.321% (+0.040)
$159,611,617 127,689,294 MNT
$4,077,586,052 6,219,316,795 MNT
39
Toncoin TON
$1.610 -0.891% (-0.015)
$79,007,547 49,073,011 TON
$3,949,112,335 5,148,237,748 TON
40
World Liberty Financial WLFI
$0.143 -1.709% (-0.002)
$91,030,738 634,488,768 WLFI
$3,910,112,778 100,000,000,000 WLFI
41
PayPal USD PYUSD
$1.000 +0.089% (+0.001)
$73,862,478 73,870,234 PYUSD
$3,874,834,771 3,875,714,721 PYUSD
42
Cronos CRO
$0.100 -1.521% (-0.002)
$13,639,958 136,256,511 CRO
$3,741,231,412 98,230,070,141 CRO
43
Ethena Staked USDe SUSDE
$1.210 +0.009% (+0.000)
$129,250,300 106,818,430 SUSDE
$3,506,685,983 2,893,057,187 SUSDE
44
Uniswap UNI
$5.480 -2.094% (-0.117)
$260,045,727 47,453,600 UNI
$3,453,209,826 1,000,000,000 UNI
45
Polkadot DOT
$2.040 +0.285% (+0.006)
$166,881,685 81,804,748 DOT
$3,352,506,547 1,644,800,549 DOT
46
Aave AAVE
$201.070 -1.652% (-3.377)
$344,427,967 1,712,975 AAVE
$3,051,592,286 16,000,000 AAVE
47
MemeCore M
$1.670 +7.784% (+0.121)
$16,725,399 10,015,209 M
$2,864,040,942 5,312,255,803 M
48
Bittensor TAO
$292.760 -2.284% (-6.844)
$85,527,815 292,143 TAO
$2,809,633,840 21,000,000 TAO
49
USD1 USD1
$0.999 +0.001% (+0.000)
$285,755,435 285,974,491 USD1
$2,743,409,400 2,745,238,801 USD1
50
Canton CC
$0.071 -3.359% (-0.002)
$32,262,751 456,242,767 CC
$2,553,526,854 36,072,980,090 CC
51
Rain RAIN
$0.007 -4.218% (0.000)
$21,514,115 2,876,245,500 RAIN
$2,537,657,134 1,149,956,682,874 RAIN
52
Bitget Token BGB
$3.610 -0.078% (-0.003)
$53,285,727 14,760,589 BGB
$2,524,905,111 919,992,036 BGB
53
OKB OKB
$115.460 -0.833% (-0.970)
$25,076,682 217,189 OKB
$2,421,222,745 21,000,000 OKB
54
Tether Gold XAUT
$4,295.460 -0.542% (-23.423)
$296,321,284 68,985 XAUT
$2,242,618,214 522,089 XAUT
55
Falcon USD USDF
$0.999 -0.004% (0.000)
$989,104 990,343 USDF
$2,216,674,198 2,219,534,908 USDF
56
NEAR Protocol NEAR
$1.670 -1.178% (-0.020)
$155,251,373 92,964,894 NEAR
$2,143,738,198 1,282,367,922 NEAR
57
Ethereum Classic ETC
$13.180 -0.076% (-0.010)
$49,358,244 3,744,935 ETC
$2,038,301,427 154,699,065 ETC
58
Aster ASTER
$0.948 -1.154% (-0.011)
$178,006,303 187,849,227 ASTER
$1,989,677,741 7,922,139,509 ASTER
59
Ethena ENA
$0.251 -4.846% (-0.013)
$176,006,241 701,334,644 ENA
$1,929,947,774 15,000,000,000 ENA
60
Binance-Peg WETH WETH
$3,118.510 -4.037% (-131.178)
$61,766,777 19,807 WETH
$1,886,361,316 605,000 WETH
61
Jito Staked SOL JITOSOL
$166.880 -2.648% (-4.539)
$14,835,281 88,898 JITOSOL
$1,874,735,822 11,232,526 JITOSOL
62
Pepe PEPE
$0.000 -3.372% (0.000)
$343,796,297 77,958,343,990,930 PEPE
$1,854,011,887 420,690,000,000,000 PEPE
63
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$1,827,539,527 1,827,539,527 BUIDL
64
Internet Computer ICP
$3.250 -4.596% (-0.157)
$63,827,138 19,639,119 ICP
$1,764,564,649 542,979,604 ICP
65
Pi Network PI
$0.207 -0.964% (-0.002)
$11,816,487 57,120,351 PI
$1,728,985,170 12,858,906,878 PI
66
Wrapped SOL SOL
$133.640 -2.975% (-4.097)
$575,902,637 4,309,358 SOL
$1,667,020,645 12,469,619 SOL
67
Jupiter Perpetuals Liquidity Provider Token JLP
$4.670 -1.593% (-0.076)
$32,346,468 6,926,439 JLP
$1,657,405,545 354,713,210 JLP
68
Pump.fun PUMP
$0.003 -3.810% (0.000)
$65,025,241 23,553,810,795 PUMP
$1,630,347,091 999,989,287,634 PUMP
69
syrupUSDC SYRUPUSDC
$1.140 +0.030% (+0.000)
$4,217,495 3,699,557 SYRUPUSDC
$1,585,875,318 1,389,654,695 SYRUPUSDC
70
Provenance Blockchain HASH
$0.030 +5.260% (+0.002)
$21,921 722,865 HASH
$1,583,537,218 100,000,000,000 HASH
71
HTX DAO HTX
$0.000 -0.794% (0.000)
$13,006,948 7,979,722,699,387 HTX
$1,515,083,656 930,149,437,822,426 HTX
72
PAX Gold PAXG
$4,317.130 -0.129% (-5.558)
$165,948,051 38,439 PAXG
$1,471,835,625 340,939 PAXG
73
Ondo ONDO
$0.463 -2.776% (-0.013)
$62,282,986 134,511,191 ONDO
$1,463,050,687 10,000,000,000 ONDO
74
Worldcoin WLD
$0.588 -2.125% (-0.013)
$96,519,481 164,094,916 WLD
$1,442,660,797 10,000,000,000 WLD
75
Global Dollar USDG
$1.000 +0.008% (+0.000)
$22,245,643 22,250,538 USDG
$1,414,527,362 1,414,832,355 USDG
76
KuCoin KCS
$10.710 -1.041% (-0.113)
$4,758,962 444,348 KCS
$1,388,740,924 142,175,262 KCS
77
Circle USYC USYC
$1.110 -0.017% (0.000)
$56 50 USYC
$1,363,583,050 1,228,360,088 USYC
78
syrupUSDT SYRUPUSDT
$1.110 +0.173% (+0.002)
$2,774 2,499 SYRUPUSDT
$1,334,269,198 1,203,725,768 SYRUPUSDT
79
BFUSD BFUSD
$0.999 -0.007% (0.000)
$5,032,394 5,036,761 BFUSD
$1,318,900,530 1,320,000,000 BFUSD
80
Sky SKY
$0.058 +0.958% (+0.001)
$12,307,186 213,918,967 SKY
$1,318,248,383 23,462,665,147 SKY
81
Ripple USD RLUSD
$1.000 -0.010% (0.000)
$51,183,077 51,203,610 RLUSD
$1,316,534,948 1,317,131,526 RLUSD
82
Rocket Pool ETH RETH
$3,581.920 -3.830% (-142.638)
$5,698,748 1,591 RETH
$1,306,688,929 364,738 RETH
83
Binance Bridged USDC (BNB Smart Chain) USDC
$1.000 -0.007% (0.000)
$189,003,842 189,049,214 USDC
$1,288,648,193 1,288,999,880 USDC
84
POL (ex-MATIC) POL
$0.121 +0.047% (+0.000)
$63,025,257 519,175,065 POL
$1,281,295,706 10,553,294,505 POL
85
Aptos APT
$1.660 -2.744% (-0.047)
$202,911,047 122,235,570 APT
$1,239,380,212 1,188,338,946 APT
86
Kaspa KAS
$0.046 -1.495% (-0.001)
$18,304,147 397,909,405 KAS
$1,231,304,683 27,011,140,662 KAS
87
Gate GT
$10.410 -0.942% (-0.099)
$3,179,870 305,463 GT
$1,220,337,540 300,000,000 GT
88
Wrapped BNB WBNB
$889.390 +0.232% (+2.060)
$323,275,478 363,480 WBNB
$1,193,149,063 1,342,801 WBNB
89
Quant QNT
$81.640 -0.848% (-0.699)
$15,529,811 190,223 QNT
$1,187,321,969 14,612,493 QNT
90
Arbitrum ARB
$0.209 -2.388% (-0.005)
$98,623,649 472,098,078 ARB
$1,173,807,066 10,000,000,000 ARB
91
Binance Staked SOL BNSOL
$145.320 -2.912% (-4.359)
$2,633,046 18,119 BNSOL
$1,162,072,599 7,993,838 BNSOL
92
Kelp DAO Restaked ETH RSETH
$3,305.120 -3.853% (-132.439)
$300,045 91 RSETH
$1,140,583,831 345,070 RSETH
93
Official Trump TRUMP
$5.580 -2.038% (-0.116)
$162,951,996 29,202,867 TRUMP
$1,115,181,299 1,000,000,000 TRUMP
94
Algorand ALGO
$0.122 -4.970% (-0.006)
$48,976,162 399,828,251 ALGO
$1,081,671,887 8,829,638,040 ALGO
95
Cosmos Hub ATOM
$2.180 +0.111% (+0.002)
$40,108,389 18,398,344 ATOM
$1,053,431,518 482,700,383 ATOM
96
Function FBTC FBTC
$90,527.000 -1.697% (-1,562.511)
$131,151 1 FBTC
$1,053,346,710 11,634 FBTC
97
Liquid Staked ETH LSETH
$3,341.830 -3.667% (-127.192)
$37,187 11 LSETH
$1,037,473,126 310,451 LSETH
98
VeChain VET
$0.012 -2.214% (0.000)
$22,068,356 1,874,601,798 VET
$1,012,574,075 85,985,041,177 VET
99
Lombard Staked BTC LBTC
$90,556.000 -1.816% (-1,674.802)
$9,904,656 109 LBTC
$1,005,345,785 11,102 LBTC
100
Flare FLR
$0.012 -1.763% (0.000)
$3,952,843 318,320,717 FLR
$998,442,875 104,484,192,451 FLR
Данные поставляются 