Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$112,933.000 -0.837% (-952.961)
$66,994,354,097 593,222 BTC
$2,252,046,674,092 19,941,459 BTC
2
Ethereum ETH
$4,019.470 -1.943% (-79.652)
$34,541,923,255 8,593,651 ETH
$484,932,956,255 120,698,095 ETH
3
Tether USDT
$1.000 +0.016% (+0.000)
$99,070,574,892 99,070,574,892 USDT
$183,286,005,395 183,227,527,926 USDT
4
XRP XRP
$2.620 -0.454% (-0.012)
$5,112,984,893 1,951,520,952 XRP
$157,262,411,307 99,985,778,283 XRP
5
BNB BNB
$1,111.690 -2.509% (-28.615)
$3,148,000,760 2,831,725 BNB
$152,898,106,604 137,738,188 BNB
6
Solana SOL
$194.850 -3.134% (-6.305)
$7,834,728,829 40,209,027 SOL
$107,017,180,464 612,846,954 SOL
7
USDC USDC
$1.000 -0.010% (0.000)
$10,796,772,405 10,798,910,589 USDC
$76,200,455,705 76,206,854,330 USDC
8
Lido Staked Ether STETH
$4,017.920 -2.010% (-82.425)
$53,373,426 13,284 STETH
$34,503,645,720 8,589,055 STETH
9
Dogecoin DOGE
$0.194 -2.864% (-0.006)
$2,673,552,441 13,772,111,396 DOGE
$29,390,587,363 151,546,726,384 DOGE
10
TRON TRX
$0.296 -0.904% (-0.003)
$735,018,319 2,479,751,960 TRX
$28,058,866,775 94,667,320,137 TRX
11
Cardano ADA
$0.644 -3.336% (-0.022)
$1,817,972,209 2,824,995,546 ADA
$23,523,552,740 45,000,000,000 ADA
12
Wrapped stETH WSTETH
$4,893.330 -2.008% (-100.260)
$15,863,785 3,242 WSTETH
$16,349,961,427 3,342,716 WSTETH
13
Wrapped Bitcoin WBTC
$112,871.000 -0.890% (-1,013.001)
$239,976,987 2,126 WBTC
$14,302,723,514 126,774 WBTC
14
Wrapped Beacon ETH WBETH
$4,340.840 -2.009% (-89.014)
$37,062,279 8,538 WBETH
$14,166,663,402 3,264,281 WBETH
15
Figure Heloc FIGR_HELOC
$1.030 -22.972% (-0.307)
$63,654,562 61,800,546 FIGR_HELOC
$13,702,212,758 13,301,972,372 FIGR_HELOC
16
Hyperliquid HYPE
$48.200 +0.826% (+0.395)
$689,767,399 14,310,527 HYPE
$13,052,082,813 999,835,210 HYPE
17
Chainlink LINK
$17.820 -2.235% (-0.407)
$856,216,863 48,048,084 LINK
$12,417,249,667 1,000,000,000 LINK
18
Bitcoin Cash BCH
$564.410 +0.632% (+3.550)
$551,454,111 977,045 BCH
$11,253,854,171 19,945,475 BCH
19
Wrapped eETH WEETH
$4,338.610 -2.004% (-88.710)
$4,695,403 1,082 WEETH
$10,708,519,964 2,469,546 WEETH
20
Stellar XLM
$0.318 -2.307% (-0.008)
$933,467,742 2,937,252,770 XLM
$10,175,424,738 50,001,786,885 XLM
21
Ethena USDe USDE
$1.000 +0.029% (+0.000)
$325,844,214 325,969,386 USDE
$9,765,734,458 9,771,228,860 USDE
22
USDS USDS
$1.001 +0.052% (+0.001)
$77,394,634 77,317,317 USDS
$9,122,405,132 9,117,596,613 USDS
23
Sui SUI
$2.500 -4.081% (-0.106)
$929,491,631 371,796,652 SUI
$9,061,520,382 10,000,000,000 SUI
24
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 +0.060% (+0.001)
$3,075,609,810 3,075,609,810 BSC-USD
$8,985,233,135 8,984,993,294 BSC-USD
25
LEO Token LEO
$9.640 +2.878% (+0.270)
$595,706 61,795 LEO
$8,888,370,339 985,239,504 LEO
26
WETH WETH
$4,018.920 -1.988% (-81.515)
$345,887,977 86,065 WETH
$8,883,916,373 2,212,015 WETH
27
Avalanche AVAX
$19.520 -4.417% (-0.902)
$533,677,452 27,340,033 AVAX
$8,321,810,065 460,023,181 AVAX
28
Hedera HBAR
$0.194 -3.738% (-0.008)
$845,316,779 4,351,135,138 HBAR
$8,234,961,804 50,000,000,000 HBAR
29
Coinbase Wrapped BTC CBBTC
$112,882.000 -0.947% (-1,079.404)
$418,844,968 3,710 CBBTC
$7,977,855,236 70,670 CBBTC
30
Litecoin LTC
$97.000 -3.031% (-3.032)
$1,723,771,536 17,770,841 LTC
$7,403,604,990 76,460,283 LTC
31
USDT0 USDT0
$1.000 -0.009% (0.000)
$466,789,794 466,860,757 USDT0
$6,892,470,212 6,891,254,824 USDT0
32
Monero XMR
$336.750 -2.518% (-8.698)
$147,776,246 438,831 XMR
$6,202,975,087 18,446,744 XMR
33
WhiteBIT Coin WBT
$42.620 -0.620% (-0.266)
$99,249,972 2,328,718 WBT
$6,138,986,076 321,387,241 WBT
34
Shiba Inu SHIB
$0.000 -2.021% (0.000)
$145,300,799 14,329,467,357,002 SHIB
$5,969,137,492 589,500,827,013,050 SHIB
35
Toncoin TON
$2.280 +1.893% (+0.042)
$204,919,057 89,876,779 TON
$5,736,413,311 5,144,331,265 TON
36
Cronos CRO
$0.150 -1.044% (-0.002)
$69,520,276 463,295,543 CRO
$5,411,252,371 98,113,817,147 CRO
37
Zcash ZEC
$322.430 -3.905% (-13.102)
$659,429,943 2,045,188 ZEC
$5,267,644,509 16,358,135 ZEC
38
Mantle MNT
$1.580 -5.394% (-0.090)
$142,463,510 90,166,778 MNT
$5,137,104,972 6,219,316,795 MNT
39
Ethena Staked USDe SUSDE
$1.200 +0.039% (+0.000)
$71,233,815 59,361,513 SUSDE
$5,103,174,236 4,244,260,640 SUSDE
40
Polkadot DOT
$3.070 -2.410% (-0.076)
$772,887,027 251,754,732 DOT
$4,669,681,607 1,522,267,060 DOT
41
Dai DAI
$1.000 +0.017% (+0.000)
$107,836,852 107,878,601 DAI
$4,653,506,659 4,655,561,740 DAI
42
Bittensor TAO
$433.720 +2.934% (+12.360)
$499,533,713 1,151,742 TAO
$4,153,212,511 21,000,000 TAO
43
World Liberty Financial WLFI
$0.144 -0.545% (-0.001)
$166,847,944 1,158,650,185 WLFI
$3,924,748,201 100,000,000,000 WLFI
44
MemeCore M
$2.260 +5.734% (+0.123)
$11,449,172 5,066,005 M
$3,836,782,986 5,295,671,920 M
45
Uniswap UNI
$6.340 -2.660% (-0.173)
$198,540,819 31,315,587 UNI
$3,805,429,991 1,000,000,000 UNI
46
Aave AAVE
$229.470 -2.704% (-6.378)
$283,465,003 1,235,303 AAVE
$3,499,842,302 16,000,000 AAVE
47
sUSDS SUSDS
$1.073 +0.054% (+0.001)
$52,670,663 49,087,291 SUSDS
$3,436,855,250 3,204,055,263 SUSDS
48
OKB OKB
$163.510 -1.563% (-2.596)
$39,214,383 239,829 OKB
$3,429,557,719 21,000,000 OKB
49
Bitget Token BGB
$4.690 -2.017% (-0.097)
$83,930,253 17,895,576 BGB
$3,284,648,620 919,992,036 BGB
50
Ethena ENA
$0.454 -8.810% (-0.044)
$373,787,669 823,808,973 ENA
$3,249,302,859 15,000,000,000 ENA
51
USD1 USD1
$1.000 -0.037% (0.000)
$370,527,500 370,527,500 USD1
$2,987,509,414 2,986,715,171 USD1
52
Pepe PEPE
$0.000 -2.772% (0.000)
$356,244,548 51,184,561,494,253 PEPE
$2,925,099,657 420,690,000,000,000 PEPE
53
NEAR Protocol NEAR
$2.240 -4.328% (-0.101)
$199,895,791 89,239,192 NEAR
$2,864,353,067 1,278,528,526 NEAR
54
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,853,572,752 2,853,572,752 BUIDL
55
PayPal USD PYUSD
$1.000 +0.005% (+0.000)
$156,469,496 156,469,496 PYUSD
$2,793,378,076 2,792,713,395 PYUSD
56
Jito Staked SOL JITOSOL
$241.250 -3.284% (-8.190)
$10,086,849 41,811 JITOSOL
$2,749,251,869 11,399,137 JITOSOL
57
Wrapped SOL SOL
$194.720 -3.280% (-6.603)
$1,305,718,489 6,705,621 SOL
$2,539,504,079 13,046,581 SOL
58
Ethereum Classic ETC
$16.010 -2.426% (-0.398)
$78,350,651 4,893,857 ETC
$2,464,985,269 154,107,983 ETC
59
Binance-Peg WETH WETH
$4,021.450 -1.912% (-78.382)
$96,754,697 24,060 WETH
$2,432,450,242 605,000 WETH
60
Aptos APT
$3.350 -3.409% (-0.118)
$339,768,903 101,423,553 APT
$2,405,245,039 1,181,845,174 APT
61
Ondo ONDO
$0.732 -1.879% (-0.014)
$107,179,965 146,498,169 ONDO
$2,311,027,463 10,000,000,000 ONDO
62
Jupiter Perpetuals Liquidity Provider Token JLP
$5.540 -1.617% (-0.091)
$84,104,991 15,181,406 JLP
$2,269,988,841 409,932,234 JLP
63
Pi Network PI
$0.265 +13.611% (+0.032)
$109,493,351 413,333,752 PI
$2,188,175,033 12,751,908,987 PI
64
Aster ASTER
$1.079 +0.308% (+0.003)
$573,975,446 531,951,294 ASTER
$2,173,763,876 8,000,000,000 ASTER
65
Falcon USD USDF
$0.998 -0.030% (0.000)
$2,311,770 2,317,283 USDF
$2,136,877,746 2,141,120,090 USDF
66
Tether Gold XAUT
$3,964.190 -0.332% (-13.207)
$372,880,303 94,062 XAUT
$2,067,997,540 522,089 XAUT
67
POL (ex-MATIC) POL
$0.194 -3.444% (-0.007)
$72,775,134 374,735,505 POL
$2,042,920,434 10,524,720,168 POL
68
Worldcoin WLD
$0.866 -3.811% (-0.034)
$135,400,988 156,302,907 WLD
$1,956,090,357 10,000,000,000 WLD
69
USDtb USDTB
$1.000 +0.082% (+0.001)
$2,352,326 2,352,326 USDTB
$1,830,660,480 1,830,625,975 USDTB
70
Rocket Pool ETH RETH
$4,609.970 -1.978% (-93.002)
$3,533,120 766 RETH
$1,791,104,317 389,050 RETH
71
Arbitrum ARB
$0.318 -3.641% (-0.012)
$168,207,414 528,872,639 ARB
$1,750,222,585 10,000,000,000 ARB
72
Pump.fun PUMP
$0.005 +2.156% (+0.000)
$430,673,271 87,374,852,862 PUMP
$1,745,105,258 999,989,416,010 PUMP
73
KuCoin KCS
$13.390 -1.242% (-0.168)
$6,289,854 469,743 KCS
$1,736,611,958 142,228,857 KCS
74
Gate GT
$14.760 -3.717% (-0.570)
$662,189,961 44,863,818 GT
$1,732,847,522 300,000,000 GT
75
HTX DAO HTX
$0.000 -0.777% (0.000)
$17,069,670 9,177,241,935,484 HTX
$1,731,868,287 930,149,437,822,426 HTX
76
Binance Staked SOL BNSOL
$210.700 -2.976% (-6.463)
$7,147,360 33,922 BNSOL
$1,719,855,569 8,161,522 BNSOL
77
Kinetiq Staked HYPE KHYPE
$48.420 +0.813% (+0.391)
$59,332,062 1,225,363 KHYPE
$1,719,571,446 35,517,757 KHYPE
78
Provenance Blockchain HASH
$0.033 -3.585% (-0.001)
$7,719 235,027 HASH
$1,658,851,876 100,000,000,000 HASH
79
Internet Computer ICP
$3.060 -3.724% (-0.118)
$65,780,842 21,497,007 ICP
$1,649,617,585 539,428,936 ICP
80
Story IP
$5.000 -3.627% (-0.188)
$34,781,556 6,956,311 IP
$1,610,283,726 1,016,658,524 IP
81
Algorand ALGO
$0.183 -4.438% (-0.009)
$113,877,378 622,182,157 ALGO
$1,602,658,643 8,789,281,717 ALGO
82
Kelp DAO Restaked ETH RSETH
$4,248.460 -1.975% (-85.579)
$615,540 145 RSETH
$1,553,637,825 366,039 RSETH
83
Kaspa KAS
$0.057 -0.861% (0.000)
$42,760,927 750,731,702 KAS
$1,525,214,234 26,859,756,223 KAS
84
StakeWise Staked ETH OSETH
$4,244.390 -1.956% (-84.664)
$726,307 171 OSETH
$1,522,586,873 358,881 OSETH
85
Official Trump TRUMP
$7.590 +9.209% (+0.640)
$1,771,185,608 233,357,788 TRUMP
$1,518,754,257 1,000,000,000 TRUMP
86
Cosmos Hub ATOM
$3.110 -1.952% (-0.062)
$719,509,916 231,353,671 ATOM
$1,476,460,681 475,451,316 ATOM
87
VeChain VET
$0.017 -2.627% (0.000)
$28,520,378 1,699,643,687 VET
$1,442,491,368 85,985,041,177 VET
88
Liquid Staked ETH LSETH
$4,322.700 -1.526% (-67.008)
$626,690 145 LSETH
$1,439,649,491 333,280 LSETH
89
Wrapped BNB WBNB
$1,111.860 -2.624% (-29.966)
$1,020,443,565 917,781 WBNB
$1,392,970,328 1,255,181 WBNB
90
Jupiter JUP
$0.425 -4.635% (-0.021)
$46,660,840 109,711,736 JUP
$1,366,029,750 6,999,010,681 JUP
91
Sky SKY
$0.058 -2.121% (-0.001)
$8,078,207 138,455,857 SKY
$1,362,314,086 23,462,665,147 SKY
92
Syrup USDC SYRUPUSDC
$1.130 -0.005% (0.000)
$21,418,722 18,954,621 SYRUPUSDC
$1,349,244,952 1,190,540,160 SYRUPUSDC
93
Lombard Staked BTC LBTC
$112,734.000 -1.190% (-1,357.979)
$8,530,820 76 LBTC
$1,348,262,918 11,959 LBTC
94
BFUSD BFUSD
$1.000 +0.003% (+0.000)
$2,728,758 2,728,758 BFUSD
$1,319,993,694 1,320,000,000 BFUSD
95
PAX Gold PAXG
$3,960.480 -0.299% (-11.885)
$498,066,618 125,759 PAXG
$1,314,180,091 332,146 PAXG
96
Pudgy Penguins PENGU
$0.021 -2.722% (-0.001)
$217,166,485 10,526,272,969 PENGU
$1,296,231,615 79,779,959,296 PENGU
97
Renzo Restaked ETH EZETH
$4,269.140 -1.989% (-86.623)
$1,023,803 240 EZETH
$1,273,505,568 298,347 EZETH
98
Flare FLR
$0.017 -2.321% (0.000)
$8,636,385 517,786,889 FLR
$1,273,407,105 104,244,588,747 FLR
99
syrupUSDT SYRUPUSDT
$1.100 -0.012% (0.000)
$274,275 249,341 SYRUPUSDT
$1,268,769,208 1,153,443,868 SYRUPUSDT
100
Render RENDER
$2.420 -2.963% (-0.074)
$58,575,217 24,204,635 RENDER
$1,254,460,011 533,344,789 RENDER
Данные поставляются 