Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$105,233.000 -2.413% (-2,601.833)
$50,782,693,016 482,574 BTC
$2,091,996,365,875 19,878,000 BTC
2
Ethereum ETH
$2,533.470 -8.024% (-221.014)
$40,395,720,611 15,944,819 ETH
$305,914,964,130 120,721,442 ETH
3
Tether USDT
$1.000 +0.022% (+0.000)
$93,607,575,167 93,607,575,167 USDT
$155,234,177,626 155,192,186,081 USDT
4
XRP XRP
$2.150 -4.135% (-0.093)
$3,383,954,940 1,573,932,530 XRP
$126,332,703,369 99,986,060,343 XRP
5
BNB BNB
$658.300 -1.347% (-8.989)
$1,149,510,737 1,746,181 BNB
$96,032,696,469 145,887,576 BNB
6
Solana SOL
$145.890 -8.299% (-13.204)
$6,418,452,578 43,995,151 SOL
$76,743,440,849 602,997,897 SOL
7
USDC USDC
$1.000 -0.005% (0.000)
$14,402,653,629 14,406,384,883 USDC
$61,058,368,569 61,073,176,402 USDC
8
Dogecoin DOGE
$0.176 -7.460% (-0.014)
$1,874,638,986 10,675,377,474 DOGE
$26,284,668,177 149,665,186,384 DOGE
9
TRON TRX
$0.273 -1.119% (-0.003)
$990,868,927 3,626,434,853 TRX
$25,914,600,715 94,842,949,956 TRX
10
Cardano ADA
$0.639 -6.873% (-0.047)
$986,363,224 1,543,722,796 ADA
$23,068,898,567 45,000,000,000 ADA
11
Lido Staked Ether STETH
$2,532.140 -8.049% (-221.661)
$28,055,326 11,080 STETH
$23,039,557,548 9,102,213 STETH
12
Wrapped Bitcoin WBTC
$105,255.000 -2.307% (-2,485.395)
$345,175,758 3,279 WBTC
$13,567,904,109 128,815 WBTC
13
Hyperliquid HYPE
$39.790 -4.485% (-1.868)
$643,032,249 16,160,650 HYPE
$13,282,659,084 999,990,391 HYPE
14
Wrapped stETH WSTETH
$3,051.970 -7.967% (-264.200)
$19,538,354 6,402 WSTETH
$10,994,228,205 3,596,620 WSTETH
15
Sui SUI
$3.050 -8.033% (-0.267)
$1,728,510,357 566,724,707 SUI
$10,371,641,971 10,000,000,000 SUI
16
Chainlink LINK
$13.310 -7.866% (-1.136)
$747,821,698 56,184,951 LINK
$8,745,187,157 1,000,000,000 LINK
17
LEO Token LEO
$9.060 +2.291% (+0.203)
$14,311,534 1,579,640 LEO
$8,364,324,796 985,239,504 LEO
18
Bitcoin Cash BCH
$416.420 -3.654% (-15.794)
$335,510,128 805,701 BCH
$8,279,897,437 19,882,925 BCH
19
Avalanche AVAX
$19.290 -8.402% (-1.769)
$698,839,343 36,228,063 AVAX
$8,136,331,519 456,831,109 AVAX
20
Stellar XLM
$0.260 -5.548% (-0.015)
$350,862,331 1,349,917,015 XLM
$8,107,964,603 50,001,786,893 XLM
21
Toncoin TON
$2.990 -7.680% (-0.249)
$260,054,836 86,974,862 TON
$7,378,673,561 5,132,432,873 TON
22
USDS USDS
$1.000 -0.004% (0.000)
$17,585,979 17,590,922 USDS
$7,201,075,689 7,202,579,071 USDS
23
Shiba Inu SHIB
$0.000 -7.433% (0.000)
$344,583,136 29,152,549,576,988 SHIB
$6,969,496,119 589,503,817,899,659 SHIB
24
WETH WETH
$2,531.610 -8.110% (-223.426)
$114,634,567 45,281 WETH
$6,686,675,590 2,634,895 WETH
25
Wrapped eETH WEETH
$2,706.610 -8.038% (-236.567)
$9,805,736 3,623 WEETH
$6,628,197,624 2,446,428 WEETH
26
Hedera HBAR
$0.156 -7.958% (-0.013)
$239,520,541 1,538,751,637 HBAR
$6,575,441,567 50,000,000,000 HBAR
27
Litecoin LTC
$84.150 -6.216% (-5.577)
$453,992,910 5,395,043 LTC
$6,392,226,365 75,960,383 LTC
28
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 +0.016% (+0.000)
$4,469,580,751 4,469,580,751 BSC-USD
$5,989,380,403 5,984,993,800 BSC-USD
29
Monero XMR
$321.130 -1.814% (-5.934)
$105,591,049 328,811 XMR
$5,923,647,637 18,446,744 XMR
30
Ethena USDe USDE
$1.000 -0.056% (-0.001)
$144,437,907 144,437,907 USDE
$5,900,249,289 5,894,244,598 USDE
31
Polkadot DOT
$3.840 -4.648% (-0.187)
$345,678,968 90,020,565 DOT
$5,852,733,988 1,522,267,060 DOT
32
Bitget Token BGB
$4.560 -3.278% (-0.154)
$81,978,862 17,977,821 BGB
$5,330,314,092 1,169,993,089 BGB
33
WhiteBIT Coin WBT
$33.650 +3.189% (+1.040)
$108,183,291 3,214,957 WBT
$4,850,278,018 324,708,825 WBT
34
Coinbase Wrapped BTC CBBTC
$105,260.000 -2.421% (-2,611.643)
$460,075,011 4,371 CBBTC
$4,763,548,413 45,192 CBBTC
35
Pepe PEPE
$0.000 -12.680% (0.000)
$1,651,562,846 152,217,773,824,885 PEPE
$4,574,345,943 420,690,000,000,000 PEPE
36
Uniswap UNI
$7.460 -6.572% (-0.525)
$805,752,974 108,009,782 UNI
$4,483,760,664 1,000,000,000 UNI
37
Aave AAVE
$283.000 -4.744% (-14.093)
$924,126,561 3,265,465 AAVE
$4,288,861,159 16,000,000 AAVE
38
Pi Network PI
$0.554 -12.299% (-0.078)
$248,496,714 448,264,398 PI
$4,130,959,594 11,449,862,074 PI
39
Dai DAI
$1.000 +0.001% (+0.000)
$173,960,447 174,010,388 DAI
$3,617,111,902 3,617,566,621 DAI
40
Ethena Staked USDe SUSDE
$1.180 -0.111% (-0.001)
$16,419,763 13,915,053 SUSDE
$3,499,775,226 2,974,434,565 SUSDE
41
Bittensor TAO
$373.120 -5.120% (-20.135)
$179,919,386 482,202 TAO
$3,300,351,851 21,000,000 TAO
42
OKB OKB
$51.800 -3.584% (-1.925)
$8,886,903 171,562 OKB
$3,113,811,468 235,957,685 OKB
43
Aptos APT
$4.520 -7.975% (-0.392)
$240,565,956 53,222,557 APT
$2,902,922,460 1,149,616,575 APT
44
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,900,096,068 2,900,096,068 BUIDL
45
Internet Computer ICP
$5.430 -8.534% (-0.506)
$118,584,643 21,838,792 ICP
$2,898,100,199 534,098,066 ICP
46
NEAR Protocol NEAR
$2.260 -9.531% (-0.238)
$256,465,914 113,480,493 NEAR
$2,764,471,653 1,255,084,122 NEAR
47
Cronos CRO
$0.091 -6.719% (-0.007)
$32,352,860 355,217,558 CRO
$2,725,468,336 97,761,275,134 CRO
48
Jito Staked SOL JITOSOL
$176.390 -8.204% (-15.765)
$56,706,467 321,483 JITOSOL
$2,503,346,042 14,153,520 JITOSOL
49
sUSDS SUSDS
$1.055 +0.006% (+0.000)
$23,415,581 22,194,864 SUSDS
$2,503,260,720 2,372,856,456 SUSDS
50
Ethereum Classic ETC
$16.430 -7.661% (-1.363)
$106,813,055 6,501,099 ETC
$2,502,076,926 152,299,120 ETC
51
Ondo ONDO
$0.786 -6.941% (-0.059)
$237,880,026 302,736,856 ONDO
$2,482,697,268 10,000,000,000 ONDO
52
Tokenize Xchange TKX
$28.640 -6.891% (-2.120)
$23,529,586 821,564 TKX
$2,292,546,727 100,000,000 TKX
53
Lombard Staked BTC LBTC
$105,509.000 -1.926% (-2,071.564)
$17,928,695 170 LBTC
$2,241,428,834 21,212 LBTC
54
USD1 USD1
$1.000 -0.141% (-0.001)
$333,715,445 333,810,581 USD1
$2,188,188,467 2,189,091,086 USD1
55
Mantle MNT
$0.643 -2.175% (-0.014)
$252,100,844 391,911,880 MNT
$2,166,740,335 6,219,316,795 MNT
56
Gate GT
$17.380 -4.007% (-0.725)
$25,085,007 1,443,326 GT
$2,099,211,598 300,000,000 GT
57
Kaspa KAS
$0.079 -8.182% (-0.007)
$87,597,832 1,112,720,797 KAS
$2,071,421,791 26,307,305,706 KAS
58
Official Trump TRUMP
$10.080 -3.381% (-0.353)
$556,575,732 55,215,846 TRUMP
$2,016,498,631 1,000,000,000 TRUMP
59
VeChain VET
$0.022 -8.592% (-0.002)
$63,614,001 2,847,620,947 VET
$1,921,534,749 85,985,041,177 VET
60
Fasttoken FTN
$4.450 +0.156% (+0.007)
$55,852,435 12,551,109 FTN
$1,909,260,877 869,380,156 FTN
61
Cosmos Hub ATOM
$4.090 -6.917% (-0.304)
$151,597,688 37,065,449 ATOM
$1,856,738,103 453,937,012 ATOM
62
Ethena ENA
$0.298 -10.452% (-0.035)
$414,581,979 1,390,780,659 ENA
$1,816,034,496 15,000,000,000 ENA
63
POL (ex-MATIC) POL
$0.202 -8.957% (-0.020)
$155,160,114 767,967,304 POL
$1,811,704,567 10,446,345,256 POL
64
Render RENDER
$3.430 -8.269% (-0.309)
$202,968,619 59,174,524 RENDER
$1,777,122,490 532,654,000 RENDER
65
Artificial Superintelligence Alliance FET
$0.663 -9.940% (-0.073)
$229,979,948 346,668,076 FET
$1,729,762,356 2,714,493,897 FET
66
Sky SKY
$0.079 -5.675% (-0.005)
$9,940,225 125,644,323 SKY
$1,689,766,781 28,442,409,485 SKY
67
Arbitrum ARB
$0.342 -10.928% (-0.042)
$338,735,227 990,758,060 ARB
$1,662,271,858 10,000,000,000 ARB
68
Filecoin FIL
$2.400 -8.692% (-0.228)
$296,029,373 123,345,572 FIL
$1,619,059,316 1,959,464,434 FIL
69
Worldcoin WLD
$0.983 -10.206% (-0.112)
$304,744,092 309,966,721 WLD
$1,586,778,185 10,000,000,000 WLD
70
Quant QNT
$106.410 -9.803% (-11.564)
$43,040,936 404,482 QNT
$1,546,916,395 14,612,493 QNT
71
Binance-Peg WETH WETH
$2,531.350 -8.076% (-222.406)
$97,538,505 38,532 WETH
$1,536,297,250 605,000 WETH
72
Algorand ALGO
$0.178 -7.933% (-0.015)
$163,257,531 919,703,742 ALGO
$1,531,828,903 8,626,711,228 ALGO
73
First Digital USD FDUSD
$0.998 -0.066% (-0.001)
$8,413,738,830 8,433,895,841 FDUSD
$1,506,896,124 1,510,202,549 FDUSD
74
Jupiter Perpetuals Liquidity Provider Token JLP
$4.370 -3.773% (-0.171)
$85,540,353 19,574,451 JLP
$1,500,865,149 342,904,118 JLP
75
USDT0 USDT0
$1.001 +0.063% (+0.001)
$405,074,990 404,670,320 USDT0
$1,497,654,116 1,496,505,337 USDT0
76
USDtb USDTB
$1.000 +0.014% (+0.000)
$4,474,555 4,474,555 USDTB
$1,456,100,978 1,456,286,936 USDTB
77
KuCoin KCS
$11.180 -2.018% (-0.230)
$3,373,402 301,735 KCS
$1,397,586,048 142,503,000 KCS
78
SPX6900 SPX
$1.440 -15.473% (-0.264)
$151,808,203 105,422,363 SPX
$1,353,616,492 930,993,086 SPX
79
Binance Staked SOL BNSOL
$154.030 -8.178% (-13.718)
$6,011,943 39,031 BNSOL
$1,281,170,758 8,319,748 BNSOL
80
Flare FLR
$0.018 -0.896% (0.000)
$11,551,586 625,956,675 FLR
$1,246,071,213 103,539,305,628 FLR
81
Virtuals Protocol VIRTUAL
$1.870 -8.939% (-0.184)
$502,064,886 268,483,896 VIRTUAL
$1,228,953,479 1,000,000,000 VIRTUAL
82
Celestia TIA
$1.810 -11.994% (-0.246)
$182,444,652 100,798,150 TIA
$1,214,878,564 1,128,147,288 TIA
83
NEXO NEXO
$1.210 -3.076% (-0.038)
$15,244,900 12,599,091 NEXO
$1,210,909,211 1,000,000,000 NEXO
84
Jupiter JUP
$0.408 -9.950% (-0.045)
$88,047,699 215,671,032 JUP
$1,206,451,226 6,999,215,662 JUP
85
Rocket Pool ETH RETH
$2,880.490 -7.995% (-250.314)
$3,569,202 1,239 RETH
$1,198,721,526 415,160 RETH
86
Kelp DAO Restaked ETH RSETH
$2,649.240 -8.104% (-233.626)
$400,026 151 RSETH
$1,169,047,461 440,047 RSETH
87
Injective INJ
$11.660 -9.882% (-1.279)
$161,075,325 13,814,350 INJ
$1,141,843,728 100,000,000 INJ
88
Fartcoin FARTCOIN
$1.130 -15.843% (-0.212)
$516,716,163 457,270,941 FARTCOIN
$1,132,658,019 999,991,887 FARTCOIN
89
Bonk BONK
$0.000 -13.207% (0.000)
$333,235,192 23,450,752,427,868 BONK
$1,101,916,155 88,802,028,853,982 BONK
90
Story IP
$3.600 -10.216% (-0.409)
$24,991,316 6,942,032 IP
$1,041,548,895 1,006,970,885 IP
91
Sonic S
$0.324 -11.751% (-0.043)
$182,556,861 564,164,496 S
$1,027,607,026 3,175,000,000 S
92
Optimism OP
$0.587 -13.207% (-0.089)
$410,401,607 699,347,529 OP
$1,006,655,942 4,294,967,296 OP
93
Polygon Bridged USDT (Polygon) USDT
$1.000 +0.025% (+0.000)
$37,067,423 37,067,423 USDT
$999,307,166 998,882,615 USDT
94
Binance Bridged USDC (BNB Smart Chain) USDC
$0.999 -0.039% (0.000)
$529,056,820 529,514,320 USDC
$998,839,198 998,999,980 USDC
95
PayPal USD PYUSD
$0.999 -0.045% (0.000)
$105,914,513 105,974,495 PYUSD
$998,715,726 998,997,623 PYUSD
96
XDC Network XDC
$0.060 -5.929% (-0.004)
$36,532,680 605,005,962 XDC
$979,308,192 37,998,652,204 XDC
97
Stacks STX
$0.621 -7.685% (-0.052)
$44,062,670 70,947,068 STX
$953,568,339 1,529,993,117 STX
98
Sei SEI
$0.177 -7.489% (-0.014)
$84,661,030 478,605,639 SEI
$945,591,601 10,000,000,000 SEI
99
Mantle Staked Ether METH
$2,705.350 -7.919% (-232.648)
$4,404,134 1,628 METH
$944,521,324 348,300 METH
100
Kaia KAIA
$0.158 -7.187% (-0.012)
$191,743,241 1,216,413,379 KAIA
$925,232,205 5,856,641,936 KAIA
Данные поставляются 