Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$116,005.000 +0.914% (+1,050.270)
$41,910,358,135 361,281 BTC
$2,309,968,613,289 19,919,928 BTC
2
Ethereum ETH
$4,725.870 +4.529% (+204.760)
$38,017,409,122 8,044,531 ETH
$570,209,761,937 120,704,706 ETH
3
XRP XRP
$3.170 +4.403% (+0.134)
$6,706,272,247 2,115,543,296 XRP
$188,662,162,571 99,985,808,022 XRP
4
Tether USDT
$1.001 +0.023% (+0.000)
$103,770,325,080 103,666,658,422 USDT
$170,084,770,675 170,001,696,466 USDT
5
Solana SOL
$242.880 +1.347% (+3.230)
$9,494,089,784 39,089,632 SOL
$131,623,837,524 609,610,361 SOL
6
BNB BNB
$940.150 +3.483% (+31.650)
$1,620,706,319 1,723,881 BNB
$130,806,449,431 139,187,114 BNB
7
USDC USDC
$1.000 +0.002% (+0.000)
$17,745,565,952 17,749,399,822 USDC
$73,142,476,862 73,160,190,474 USDC
8
Dogecoin DOGE
$0.305 +16.077% (+0.042)
$7,342,164,241 24,094,473,166 DOGE
$45,461,923,137 150,923,576,384 DOGE
9
Lido Staked Ether STETH
$4,715.150 +4.463% (+201.430)
$36,307,773 7,700 STETH
$40,627,115,893 8,618,836 STETH
10
Cardano ADA
$0.951 +6.941% (+0.062)
$2,324,401,526 2,444,530,651 ADA
$34,636,340,013 45,000,000,000 ADA
11
TRON TRX
$0.353 +1.437% (+0.005)
$666,093,363 1,885,950,964 TRX
$33,416,496,287 94,663,617,090 TRX
12
Wrapped stETH WSTETH
$5,722.510 +4.506% (+246.750)
$47,879,043 8,367 WSTETH
$17,801,764,061 3,110,366 WSTETH
13
Chainlink LINK
$25.380 +4.131% (+1.007)
$1,222,717,893 48,176,434 LINK
$17,175,808,289 1,000,000,000 LINK
14
Wrapped Beacon ETH WBETH
$5,094.760 +4.484% (+218.630)
$23,787,457 4,669 WBETH
$16,124,507,752 3,164,193 WBETH
15
Hyperliquid HYPE
$56.740 +1.166% (+0.654)
$566,398,760 9,982,354 HYPE
$15,344,127,058 999,835,210 HYPE
16
Wrapped Bitcoin WBTC
$115,996.000 +0.961% (+1,104.510)
$191,461,557 1,651 WBTC
$14,758,758,572 127,237 WBTC
17
Sui SUI
$3.860 +6.477% (+0.235)
$1,375,247,170 356,281,650 SUI
$13,741,466,367 10,000,000,000 SUI
18
Ethena USDe USDE
$1.002 +0.061% (+0.001)
$339,266,135 338,588,957 USDE
$13,368,236,764 13,348,028,633 USDE
19
Stellar XLM
$0.412 +4.885% (+0.019)
$293,817,152 713,460,133 XLM
$13,064,833,367 50,001,786,887 XLM
20
Avalanche AVAX
$30.270 +6.493% (+1.850)
$1,483,270,113 49,001,325 AVAX
$12,777,259,820 458,079,000 AVAX
21
Wrapped eETH WEETH
$5,075.020 +4.504% (+218.740)
$32,588,003 6,421 WEETH
$12,695,932,521 2,501,956 WEETH
22
Figure Heloc FIGR_HELOC
$1.011 -2.404% (-0.025)
$29,057,232 28,741,080 FIGR_HELOC
$12,521,055,584 12,381,349,390 FIGR_HELOC
23
Bitcoin Cash BCH
$602.870 +2.158% (+12.740)
$342,407,270 567,962 BCH
$11,999,088,789 19,924,872 BCH
24
WETH WETH
$4,725.510 +4.545% (+205.430)
$536,225,379 113,475 WETH
$11,268,004,386 2,384,983 WETH
25
Hedera HBAR
$0.254 +6.129% (+0.015)
$265,385,118 1,044,001,251 HBAR
$10,762,234,236 50,000,000,000 HBAR
26
Litecoin LTC
$120.570 +4.148% (+4.800)
$683,532,351 5,669,174 LTC
$9,164,261,910 76,294,221 LTC
27
LEO Token LEO
$9.580 +0.216% (+0.021)
$838,231 87,498 LEO
$8,842,106,841 985,239,504 LEO
28
Shiba Inu SHIB
$0.000 +11.254% (+0.000)
$591,296,104 40,087,871,457,627 SHIB
$8,684,606,907 589,500,928,625,902 SHIB
29
Cronos CRO
$0.255 +0.271% (+0.001)
$53,303,918 209,262,289 CRO
$8,561,779,428 97,997,210,314 CRO
30
Toncoin TON
$3.260 +1.913% (+0.061)
$173,534,495 53,231,440 TON
$8,364,736,390 5,140,410,790 TON
31
USDS USDS
$1.000 +0.010% (+0.000)
$3,807,867 3,809,204 USDS
$8,002,761,834 8,005,553,743 USDS
32
Polkadot DOT
$4.610 +9.825% (+0.413)
$466,627,865 101,220,795 DOT
$7,018,175,158 1,522,267,060 DOT
33
Coinbase Wrapped BTC CBBTC
$115,963.000 +0.900% (+1,034.900)
$368,528,782 3,178 CBBTC
$6,929,289,471 59,755 CBBTC
34
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 +0.015% (+0.000)
$4,486,844,351 4,486,844,351 BSC-USD
$6,788,298,060 6,784,993,599 BSC-USD
35
WhiteBIT Coin WBT
$44.390 +1.626% (+0.710)
$29,978,210 675,337 WBT
$6,397,325,149 322,250,989 WBT
36
Uniswap UNI
$10.330 +3.336% (+0.333)
$330,173,793 31,962,613 UNI
$6,198,650,439 1,000,000,000 UNI
37
World Liberty Financial WLFI
$0.222 +11.270% (+0.023)
$556,795,043 2,506,098,962 WLFI
$6,062,145,788 100,000,000,000 WLFI
38
Ethena Staked USDe SUSDE
$1.200 +0.045% (+0.001)
$41,873,006 34,894,172 SUSDE
$5,803,705,323 4,846,728,974 SUSDE
39
Mantle MNT
$1.710 +4.981% (+0.081)
$451,273,422 263,902,586 MNT
$5,552,939,082 6,219,316,795 MNT
40
Ethena ENA
$0.773 +2.939% (+0.022)
$589,171,582 762,551,360 ENA
$5,319,024,892 15,000,000,000 ENA
41
Monero XMR
$286.270 +3.173% (+8.800)
$80,205,956 280,176 XMR
$5,286,538,229 18,446,744 XMR
42
Pepe PEPE
$0.000 +20.130% (+0.000)
$1,794,960,934 142,457,216,984,127 PEPE
$5,243,543,790 420,690,000,000,000 PEPE
43
Aave AAVE
$320.880 +2.399% (+7.520)
$392,096,546 1,221,941 AAVE
$4,885,954,921 16,000,000 AAVE
44
Bitget Token BGB
$5.050 +3.106% (+0.152)
$230,147,458 45,573,754 BGB
$4,647,851,870 919,992,036 BGB
45
Dai DAI
$1.001 +0.053% (+0.001)
$111,868,903 111,757,146 DAI
$4,513,876,462 4,512,051,533 DAI
46
OKB OKB
$203.400 +4.545% (+8.840)
$278,189,203 1,367,695 OKB
$4,280,011,759 21,000,000 OKB
47
MemeCore M
$2.370 +7.346% (+0.162)
$44,194,877 18,647,627 M
$3,993,106,240 5,278,813,339 M
48
NEAR Protocol NEAR
$2.880 +5.871% (+0.160)
$205,845,655 71,474,186 NEAR
$3,596,405,651 1,270,674,565 NEAR
49
Jito Staked SOL JITOSOL
$297.990 +1.144% (+3.370)
$44,172,168 148,234 JITOSOL
$3,561,859,102 11,955,350 JITOSOL
50
Bittensor TAO
$369.210 +5.693% (+19.890)
$85,302,246 231,040 TAO
$3,539,820,270 21,000,000 TAO
51
Ondo ONDO
$1.120 +3.598% (+0.039)
$264,119,846 235,821,291 ONDO
$3,516,164,910 10,000,000,000 ONDO
52
Ethereum Classic ETC
$22.360 +4.762% (+1.017)
$132,689,907 5,934,253 ETC
$3,422,020,732 153,501,218 ETC
53
Aptos APT
$4.740 +5.219% (+0.235)
$531,680,770 112,168,939 APT
$3,314,257,617 1,174,742,202 APT
54
Worldcoin WLD
$1.620 +0.322% (+0.005)
$720,558,539 444,789,222 WLD
$3,270,858,127 10,000,000,000 WLD
55
Story IP
$9.860 +1.645% (+0.160)
$58,620,254 5,945,259 IP
$3,081,096,422 1,013,454,395 IP
56
POL (ex-MATIC) POL
$0.287 +6.313% (+0.017)
$161,747,450 563,636,918 POL
$3,008,529,570 10,496,230,793 POL
57
Pi Network PI
$0.371 +5.010% (+0.018)
$72,054,233 194,264,959 PI
$2,996,673,229 12,448,696,211 PI
58
Arbitrum ARB
$0.556 +5.590% (+0.029)
$326,998,881 588,447,108 ARB
$2,937,739,479 10,000,000,000 ARB
59
Binance Staked SOL BNSOL
$260.500 +1.338% (+3.440)
$9,586,489 36,800 BNSOL
$2,926,962,423 11,235,733 BNSOL
60
Binance-Peg WETH WETH
$4,726.020 +4.501% (+203.570)
$78,855,866 16,685 WETH
$2,857,858,751 605,000 WETH
61
USDT0 USDT0
$0.999 -0.011% (0.000)
$429,139,349 429,369,061 USDT0
$2,821,145,974 2,829,693,057 USDT0
62
Internet Computer ICP
$5.160 +5.830% (+0.284)
$66,030,500 12,796,609 ICP
$2,770,820,026 537,544,687 ICP
63
USD1 USD1
$1.000 +0.043% (+0.000)
$276,773,309 276,855,258 USD1
$2,638,109,012 2,637,828,521 USD1
64
MYX Finance MYX
$12.610 -22.830% (-3.731)
$301,336,460 23,896,626 MYX
$2,411,437,232 1,000,000,000 MYX
65
Kaspa KAS
$0.091 +4.794% (+0.004)
$43,555,817 479,774,156 KAS
$2,387,728,326 26,692,691,867 KAS
66
Pudgy Penguins PENGU
$0.038 +4.347% (+0.002)
$475,420,224 12,619,664,019 PENGU
$2,360,651,444 79,787,770,346 PENGU
67
Pump.fun PUMP
$0.007 +8.589% (+0.001)
$561,761,970 86,281,823,376 PUMP
$2,303,132,660 999,989,424,205 PUMP
68
Cosmos Hub ATOM
$4.880 +4.867% (+0.227)
$113,141,313 23,184,695 ATOM
$2,281,462,852 468,229,191 ATOM
69
Algorand ALGO
$0.259 +6.668% (+0.016)
$84,157,216 325,364,737 ALGO
$2,265,193,254 8,770,619,397 ALGO
70
Kinetiq Staked HYPE KHYPE
$56.830 +1.222% (+0.686)
$92,989,735 1,636,279 KHYPE
$2,251,313,054 39,615,293 KHYPE
71
VeChain VET
$0.026 +4.894% (+0.001)
$50,590,030 1,953,215,893 VET
$2,222,171,877 85,985,041,177 VET
72
Jupiter Perpetuals Liquidity Provider Token JLP
$5.880 +0.828% (+0.048)
$41,218,402 7,009,932 JLP
$2,213,345,609 376,896,623 JLP
73
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,209,200,082 2,209,200,082 BUIDL
74
Render RENDER
$4.140 +4.720% (+0.186)
$74,700,859 18,043,686 RENDER
$2,142,712,240 533,344,789 RENDER
75
Rocket Pool ETH RETH
$5,401.710 +4.416% (+228.430)
$12,708,017 2,353 RETH
$2,135,594,307 395,355 RETH
76
Sei SEI
$0.356 +6.811% (+0.023)
$235,431,279 661,565,400 SEI
$2,133,361,943 10,000,000,000 SEI
77
Bonk BONK
$0.000 +7.843% (+0.000)
$618,430,617 22,628,269,923,161 BONK
$2,104,716,227 87,995,333,442,786 BONK
78
Gate GT
$17.400 +1.581% (+0.271)
$16,961,186 974,781 GT
$2,078,764,209 300,000,000 GT
79
sUSDS SUSDS
$1.067 -0.188% (-0.002)
$4,650,717 4,358,685 SUSDS
$2,078,044,554 1,950,780,892 SUSDS
80
Kelp DAO Restaked ETH RSETH
$4,970.780 +4.507% (+214.350)
$3,457,872 696 RSETH
$2,055,047,124 413,528 RSETH
81
KuCoin KCS
$15.880 +4.561% (+0.693)
$6,684,199 420,919 KCS
$2,021,676,891 142,359,548 KCS
82
Fasttoken FTN
$4.490 -0.024% (-0.001)
$58,864,049 13,110,033 FTN
$1,938,718,627 870,742,437 FTN
83
Official Trump TRUMP
$9.390 +6.220% (+0.550)
$531,852,914 56,640,353 TRUMP
$1,872,993,288 1,000,000,000 TRUMP
84
USDtb USDTB
$1.001 +0.089% (+0.001)
$8,700,118 8,691,427 USDTB
$1,818,408,245 1,819,143,981 USDTB
85
Filecoin FIL
$2.650 +5.931% (+0.148)
$168,451,242 63,566,506 FIL
$1,816,513,385 1,959,088,819 FIL
86
Artificial Superintelligence Alliance FET
$0.696 +4.569% (+0.030)
$78,100,024 112,287,214 FET
$1,810,669,013 2,714,493,897 FET
87
StakeWise Staked ETH OSETH
$4,974.830 +4.604% (+218.940)
$2,895,748 582 OSETH
$1,784,605,505 358,881 OSETH
88
Sky SKY
$0.076 +3.785% (+0.003)
$22,571,770 296,548,249 SKY
$1,781,274,951 23,462,665,147 SKY
89
Falcon USD USDF
$1.000 -0.016% (0.000)
$26,180,142 26,180,142 USDF
$1,745,618,747 1,745,800,350 USDF
90
Jupiter JUP
$0.560 +0.098% (+0.001)
$68,294,573 121,930,426 JUP
$1,740,904,598 6,999,011,748 JUP
91
Flare FLR
$0.023 +3.550% (+0.001)
$7,495,412 319,801,243 FLR
$1,733,633,185 103,927,795,548 FLR
92
Liquid Staked ETH LSETH
$5,096.820 +4.412% (+215.380)
$1,175,195 231 LSETH
$1,701,016,514 333,707 LSETH
93
BFUSD BFUSD
$1.000 +0.036% (+0.000)
$7,726,455 7,726,455 BFUSD
$1,700,511,464 1,700,000,100 BFUSD
94
Provenance Blockchain HASH
$0.034 -5.132% (-0.002)
$74,710 2,186,729 HASH
$1,674,787,581 100,000,000,000 HASH
95
Lombard Staked BTC LBTC
$116,126.000 +1.186% (+1,361.460)
$9,290,354 80 LBTC
$1,534,094,960 N/A LBTC
96
Quant QNT
$105.000 +3.208% (+3.260)
$17,663,798 168,227 QNT
$1,526,578,597 14,612,493 QNT
97
Renzo Restaked ETH EZETH
$4,995.090 +4.470% (+213.700)
$1,426,440 286 EZETH
$1,480,452,830 296,539 EZETH
98
Optimism OP
$0.834 +7.404% (+0.057)
$213,664,543 256,321,580 OP
$1,479,896,408 4,294,967,296 OP
99
Celestia TIA
$1.900 +6.074% (+0.109)
$91,841,501 48,337,632 TIA
$1,476,399,951 1,144,907,991 TIA
100
Polygon Bridged USDT (Polygon) USDT
$1.000 +0.026% (+0.000)
$30,750,180 30,750,180 USDT
$1,457,674,417 1,457,244,295 USDT
Данные поставляются 