Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$90,332.000 -2.257% (-2,085.914)
$69,019,359,358 764,063 BTC
$1,803,160,406,267 19,961,525 BTC
2
Ethereum ETH
$3,095.100 -4.712% (-153.057)
$21,794,732,158 7,041,689 ETH
$373,561,381,295 120,695,127 ETH
3
Tether USDT
$1.000 +0.006% (+0.000)
$64,002,975,235 64,002,975,235 USDT
$186,243,715,641 191,680,618,052 USDT
4
XRP XRP
$2.030 -0.457% (-0.009)
$2,580,076,734 1,270,973,761 XRP
$122,370,119,737 99,985,752,852 XRP
5
BNB BNB
$886.370 -0.324% (-2.882)
$1,037,815,094 1,170,860 BNB
$122,083,404,881 137,735,561 BNB
6
USDC USDC
$1.000 +0.008% (+0.000)
$9,888,581,014 9,890,084,307 USDC
$78,434,005,557 78,446,136,905 USDC
7
Solana SOL
$132.920 -4.571% (-6.366)
$4,785,372,930 36,001,903 SOL
$74,683,689,564 616,037,084 SOL
8
Lido Staked Ether STETH
$3,094.150 -4.644% (-150.685)
$27,279,899 8,817 STETH
$27,092,903,230 8,757,397 STETH
9
TRON TRX
$0.273 -1.949% (-0.005)
$510,178,439 1,866,262,960 TRX
$25,882,995,382 94,682,611,535 TRX
10
Dogecoin DOGE
$0.138 -2.036% (-0.003)
$935,931,518 6,792,941,777 DOGE
$20,961,897,201 167,873,573,127 DOGE
11
Cardano ADA
$0.411 -3.667% (-0.016)
$652,407,835 1,589,215,280 ADA
$15,042,765,853 45,000,000,000 ADA
12
Figure Heloc FIGR_HELOC
$1.031 +0.052% (+0.001)
$12,473,907 12,098,843 FIGR_HELOC
$14,596,982,192 14,152,268,387 FIGR_HELOC
13
WhiteBIT Coin WBT
$60.550 -1.696% (-1.045)
$77,821,260 1,285,240 WBT
$12,974,460,773 320,787,328 WBT
14
Wrapped stETH WSTETH
$3,780.110 -4.666% (-185.023)
$35,147,216 9,298 WSTETH
$11,947,499,249 3,160,612 WSTETH
15
Bitcoin Cash BCH
$573.670 -0.862% (-4.987)
$268,147,769 467,425 BCH
$11,453,468,818 19,966,087 BCH
16
Wrapped Bitcoin WBTC
$90,282.000 -1.894% (-1,742.732)
$211,212,594 2,339 WBTC
$11,274,450,779 124,963 WBTC
17
Wrapped Beacon ETH WBETH
$3,357.420 -4.706% (-165.812)
$12,994,019 3,870 WBETH
$10,960,820,620 3,264,467 WBETH
18
USDS USDS
$1.000 +0.021% (+0.000)
$4,835,533 4,835,533 USDS
$9,903,648,276 9,903,244,622 USDS
19
Chainlink LINK
$13.780 -1.967% (-0.277)
$541,110,350 39,267,805 LINK
$9,602,022,055 1,000,000,000 LINK
20
Wrapped eETH WEETH
$3,351.840 -4.680% (-164.558)
$9,967,092 2,974 WEETH
$9,075,685,112 2,707,393 WEETH
21
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 +0.005% (+0.000)
$997,627,197 997,647,150 BSC-USD
$8,985,220,524 8,984,992,892 BSC-USD
22
LEO Token LEO
$9.520 +0.160% (+0.015)
$585,126 61,463 LEO
$8,774,093,611 985,239,504 LEO
23
WETH WETH
$3,094.400 -4.645% (-150.745)
$101,937,853 32,943 WETH
$7,984,697,673 2,580,387 WETH
24
Stellar XLM
$0.238 -2.487% (-0.006)
$131,484,297 551,382,382 XLM
$7,713,981,530 50,001,786,884 XLM
25
Zcash ZEC
$464.940 +1.686% (+7.710)
$798,763,136 1,717,992 ZEC
$7,642,164,126 16,438,933 ZEC
26
Hyperliquid HYPE
$28.010 -5.105% (-1.507)
$308,881,182 11,027,532 HYPE
$7,585,288,697 999,835,210 HYPE
27
Monero XMR
$410.260 +0.339% (+1.390)
$139,753,818 340,647 XMR
$7,568,255,373 18,446,744 XMR
28
Coinbase Wrapped BTC CBBTC
$90,323.000 -2.319% (-2,144.270)
$293,348,664 3,248 CBBTC
$6,535,611,461 72,299 CBBTC
29
Ethena USDe USDE
$0.999 -0.016% (0.000)
$140,357,175 140,474,893 USDE
$6,526,588,140 6,531,447,419 USDE
30
Litecoin LTC
$81.790 -1.955% (-1.631)
$404,031,509 4,939,864 LTC
$6,266,258,511 76,622,483 LTC
31
Sui SUI
$1.590 -4.267% (-0.071)
$698,832,908 439,517,552 SUI
$5,926,412,036 10,000,000,000 SUI
32
Avalanche AVAX
$13.330 -2.295% (-0.313)
$343,271,473 25,751,798 AVAX
$5,722,210,691 461,111,405 AVAX
33
Hedera HBAR
$0.124 -4.553% (-0.006)
$123,396,281 992,194,722 HBAR
$5,277,376,261 50,000,000,000 HBAR
34
Shiba Inu SHIB
$0.000 -0.942% (0.000)
$112,400,309 13,445,013,038,278 SHIB
$4,925,259,636 589,500,595,205,989 SHIB
35
sUSDS SUSDS
$1.079 +0.133% (+0.001)
$1,789,338 1,658,330 SUSDS
$4,580,864,245 4,245,773,012 SUSDS
36
USDT0 USDT0
$1.000 +0.017% (+0.000)
$327,577,766 327,577,766 USDT0
$4,562,318,455 4,562,964,713 USDT0
37
Dai DAI
$1.000 -0.037% (0.000)
$39,373,019 39,389,760 DAI
$4,323,626,397 4,325,404,876 DAI
38
Mantle MNT
$1.240 +2.992% (+0.036)
$152,392,462 122,897,147 MNT
$4,038,568,950 6,219,316,795 MNT
39
Toncoin TON
$1.610 -0.978% (-0.016)
$80,859,826 50,223,494 TON
$3,948,456,505 5,148,237,748 TON
40
World Liberty Financial WLFI
$0.144 -1.516% (-0.002)
$87,076,309 604,365,029 WLFI
$3,925,309,029 100,000,000,000 WLFI
41
PayPal USD PYUSD
$1.000 +0.004% (+0.000)
$76,578,410 76,591,354 PYUSD
$3,874,767,403 3,875,714,721 PYUSD
42
Cronos CRO
$0.100 -1.729% (-0.002)
$14,020,847 140,202,862 CRO
$3,736,703,102 98,229,494,755 CRO
43
Ethena Staked USDe SUSDE
$1.210 +0.102% (+0.001)
$127,784,599 105,607,107 SUSDE
$3,506,824,276 2,898,231,558 SUSDE
44
Uniswap UNI
$5.430 -2.527% (-0.141)
$262,700,872 48,379,534 UNI
$3,422,343,301 1,000,000,000 UNI
45
Polkadot DOT
$2.040 -0.988% (-0.020)
$173,364,854 84,982,772 DOT
$3,353,090,504 1,644,800,549 DOT
46
Aave AAVE
$195.250 -4.411% (-9.010)
$330,420,655 1,692,295 AAVE
$2,963,421,553 16,000,000 AAVE
47
Bittensor TAO
$291.900 -2.980% (-8.967)
$86,419,590 296,059 TAO
$2,801,433,011 21,000,000 TAO
48
MemeCore M
$1.620 +5.069% (+0.078)
$16,405,490 10,126,846 M
$2,783,319,089 5,312,255,803 M
49
USD1 USD1
$0.999 -0.013% (0.000)
$332,418,288 332,720,398 USD1
$2,742,652,863 2,745,238,801 USD1
50
Canton CC
$0.071 -3.284% (-0.002)
$35,050,755 495,690,274 CC
$2,554,414,881 36,072,980,090 CC
51
Bitget Token BGB
$3.600 -0.188% (-0.007)
$54,481,570 15,133,769 BGB
$2,521,749,655 919,992,036 BGB
52
Rain RAIN
$0.007 -4.889% (0.000)
$21,358,524 2,875,457,433 RAIN
$2,521,148,696 1,149,956,689,468 RAIN
53
OKB OKB
$114.840 -1.488% (-1.735)
$25,013,592 217,813 OKB
$2,411,836,850 21,000,000 OKB
54
Tether Gold XAUT
$4,309.630 +0.596% (+25.530)
$304,592,106 70,677 XAUT
$2,249,983,756 522,089 XAUT
55
Falcon USD USDF
$0.999 -0.042% (0.000)
$1,136,069 1,137,249 USDF
$2,217,195,644 2,219,534,908 USDF
56
NEAR Protocol NEAR
$1.650 -3.128% (-0.053)
$148,938,053 90,265,487 NEAR
$2,114,617,982 1,282,341,871 NEAR
57
Ethereum Classic ETC
$13.150 -0.759% (-0.101)
$50,763,740 3,860,360 ETC
$2,034,305,447 154,696,767 ETC
58
Aster ASTER
$0.950 -0.891% (-0.009)
$181,434,480 191,029,309 ASTER
$1,990,881,216 7,922,139,509 ASTER
59
Ethena ENA
$0.250 -4.981% (-0.013)
$176,429,060 706,830,204 ENA
$1,916,320,625 15,000,000,000 ENA
60
Binance-Peg WETH WETH
$3,095.740 -4.650% (-150.968)
$60,274,785 19,470 WETH
$1,872,651,379 605,000 WETH
61
Jito Staked SOL JITOSOL
$165.900 -4.440% (-7.709)
$14,663,767 88,389 JITOSOL
$1,863,987,140 11,235,358 JITOSOL
62
Pepe PEPE
$0.000 -3.694% (0.000)
$344,445,196 78,105,486,621,315 PEPE
$1,853,823,293 420,690,000,000,000 PEPE
63
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$1,827,539,527 1,827,539,527 BUIDL
64
Internet Computer ICP
$3.250 -4.468% (-0.152)
$63,836,142 19,641,890 ICP
$1,764,734,727 542,979,604 ICP
65
Pi Network PI
$0.208 -0.252% (-0.001)
$11,698,733 56,141,073 PI
$1,741,916,948 12,858,635,522 PI
66
Wrapped SOL SOL
$132.880 -4.492% (-6.249)
$583,694,313 4,392,642 SOL
$1,657,008,109 12,469,619 SOL
67
Jupiter Perpetuals Liquidity Provider Token JLP
$4.660 -2.471% (-0.118)
$33,425,874 7,172,934 JLP
$1,652,936,952 354,713,210 JLP
68
Pump.fun PUMP
$0.003 -3.667% (0.000)
$71,938,305 26,056,106,704 PUMP
$1,628,118,978 999,989,287,634 PUMP
69
syrupUSDC SYRUPUSDC
$1.140 +0.011% (+0.000)
$4,091,204 3,588,775 SYRUPUSDC
$1,583,972,699 1,387,882,252 SYRUPUSDC
70
Provenance Blockchain HASH
$0.030 +5.038% (+0.001)
$21,902 722,748 HASH
$1,582,342,086 100,000,000,000 HASH
71
HTX DAO HTX
$0.000 -1.300% (0.000)
$13,977,601 8,575,215,337,423 HTX
$1,516,936,324 930,149,437,822,426 HTX
72
PAX Gold PAXG
$4,317.020 +0.455% (+19.560)
$196,933,142 45,618 PAXG
$1,471,765,638 340,939 PAXG
73
Ondo ONDO
$0.461 -2.976% (-0.014)
$62,555,430 135,678,300 ONDO
$1,456,529,892 10,000,000,000 ONDO
74
Worldcoin WLD
$0.585 -2.250% (-0.013)
$96,343,122 164,593,436 WLD
$1,435,336,648 10,000,000,000 WLD
75
Global Dollar USDG
$1.000 +0.001% (+0.000)
$21,048,303 21,052,682 USDG
$1,414,467,280 1,414,832,355 USDG
76
KuCoin KCS
$10.660 -1.558% (-0.169)
$4,703,441 441,223 KCS
$1,382,102,967 142,175,262 KCS
77
Circle USYC USYC
$1.110 -0.019% (0.000)
$222,152 200,137 USYC
$1,363,707,211 1,228,360,088 USYC
78
syrupUSDT SYRUPUSDT
$1.110 -0.014% (0.000)
$392,334 353,454 SYRUPUSDT
$1,332,878,576 1,203,725,768 SYRUPUSDT
79
Sky SKY
$0.058 +2.260% (+0.001)
$13,376,485 232,557,677 SKY
$1,319,178,806 23,462,665,147 SKY
80
BFUSD BFUSD
$0.999 +0.003% (+0.000)
$9,015,211 9,021,788 BFUSD
$1,318,999,593 1,320,000,000 BFUSD
81
Ripple USD RLUSD
$1.000 -0.008% (0.000)
$56,768,221 56,790,256 RLUSD
$1,316,615,298 1,317,131,526 RLUSD
82
Rocket Pool ETH RETH
$3,555.940 -4.593% (-171.186)
$6,202,095 1,744 RETH
$1,296,978,328 364,738 RETH
83
Binance Bridged USDC (BNB Smart Chain) USDC
$1.000 -0.001% (0.000)
$154,252,975 154,285,529 USDC
$1,288,765,974 1,288,999,880 USDC
84
POL (ex-MATIC) POL
$0.121 -0.790% (-0.001)
$60,874,550 504,066,094 POL
$1,274,459,122 10,553,294,505 POL
85
Aptos APT
$1.660 -2.566% (-0.044)
$205,315,815 123,684,226 APT
$1,243,704,644 1,188,338,946 APT
86
Kaspa KAS
$0.046 -3.043% (-0.001)
$18,062,626 392,592,470 KAS
$1,231,983,869 27,011,140,662 KAS
87
Gate GT
$10.380 -0.858% (-0.090)
$1,731,549 166,816 GT
$1,216,642,665 300,000,000 GT
88
Quant QNT
$82.060 -0.855% (-0.708)
$15,791,808 192,442 QNT
$1,193,154,672 14,612,493 QNT
89
Wrapped BNB WBNB
$886.250 -0.346% (-3.078)
$305,657,163 344,888 WBNB
$1,188,728,523 1,341,410 WBNB
90
Arbitrum ARB
$0.208 -2.510% (-0.005)
$99,223,293 476,485,272 ARB
$1,170,166,840 10,000,000,000 ARB
91
Binance Staked SOL BNSOL
$144.500 -4.401% (-6.652)
$3,609,232 24,977 BNSOL
$1,155,176,549 7,993,838 BNSOL
92
Kelp DAO Restaked ETH RSETH
$3,280.480 -4.668% (-160.617)
$297,807 91 RSETH
$1,131,941,596 345,070 RSETH
93
Official Trump TRUMP
$5.590 -1.860% (-0.106)
$166,140,938 29,721,098 TRUMP
$1,116,786,887 1,000,000,000 TRUMP
94
Algorand ALGO
$0.122 -5.954% (-0.008)
$48,197,560 393,912,518 ALGO
$1,080,339,355 8,829,606,358 ALGO
95
Function FBTC FBTC
$90,008.000 -1.833% (-1,680.702)
$108,268 1 FBTC
$1,049,636,809 11,634 FBTC
96
Cosmos Hub ATOM
$2.170 -0.707% (-0.015)
$43,338,404 19,971,615 ATOM
$1,045,291,517 482,671,489 ATOM
97
Liquid Staked ETH LSETH
$3,315.380 -4.663% (-162.163)
$37,251 11 LSETH
$1,029,265,862 310,451 LSETH
98
VeChain VET
$0.012 -2.443% (0.000)
$21,680,310 1,843,925,975 VET
$1,011,181,401 85,985,041,177 VET
99
Flare FLR
$0.012 -1.450% (0.000)
$4,004,212 320,648,117 FLR
$1,004,011,255 104,484,192,451 FLR
100
Lombard Staked BTC LBTC
$90,346.000 -2.193% (-2,026.171)
$8,685,926 96 LBTC
$1,003,203,019 11,102 LBTC
Данные поставляются 