Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$71,428.000 +1.195% (+843.580)
$22,272,038,692 311,811 BTC
$1,429,026,116,798 20,002,203 BTC
2
Ethereum ETH
$2,104.250 +1.249% (+25.960)
$8,458,554,025 4,019,748 ETH
$253,968,418,581 120,691,909 ETH
3
Tether USDT
$1.000 -0.001% (0.000)
$36,275,169,409 36,275,169,409 USDT
$184,053,020,535 189,499,256,969 USDT
4
BNB BNB
$659.770 +1.071% (+6.990)
$527,808,487 799,989 BNB
$89,972,461,222 136,358,057 BNB
5
XRP XRP
$1.410 +0.902% (+0.013)
$1,210,982,947 858,853,154 XRP
$86,153,446,913 99,985,701,766 XRP
6
USDC USDC
$1.000 +0.010% (+0.000)
$1,860,022,924 1,860,022,924 USDC
$79,181,915,081 79,180,463,867 USDC
7
Solana SOL
$88.180 +1.006% (+0.878)
$1,879,317,549 21,312,288 SOL
$50,374,580,472 571,235,236 SOL
8
TRON TRX
$0.296 +0.803% (+0.002)
$462,469,750 1,560,773,756 TRX
$28,074,685,403 94,749,550,538 TRX
9
Figure Heloc FIGR_HELOC
$1.003 -1.910% (-0.020)
$8,050,374 8,026,295 FIGR_HELOC
$15,894,484,690 15,850,757,206 FIGR_HELOC
10
Dogecoin DOGE
$0.096 +1.052% (+0.001)
$727,568,174 7,608,317,376 DOGE
$14,669,263,822 153,414,886,384 DOGE
11
WhiteBIT Coin WBT
$55.810 +1.082% (+0.597)
$21,147,516 378,920 WBT
$11,907,439,515 319,918,274 WBT
12
USDS USDS
$1.000 -0.005% (0.000)
$14,745,601 14,746,943 USDS
$11,275,511,919 11,276,536,579 USDS
13
Cardano ADA
$0.265 +1.060% (+0.003)
$333,488,909 1,260,675,113 ADA
$9,743,821,992 45,000,000,000 ADA
14
Bitcoin Cash BCH
$464.630 +1.086% (+4.990)
$156,552,216 336,940 BCH
$9,295,730,740 20,007,550 BCH
15
Hyperliquid HYPE
$37.500 +0.745% (+0.277)
$249,901,408 6,664,038 HYPE
$8,938,634,289 962,274,029 HYPE
16
LEO Token LEO
$9.070 +0.255% (+0.023)
$710,866 78,376 LEO
$8,352,983,215 985,239,504 LEO
17
Monero XMR
$356.000 -2.504% (-9.142)
$88,512,652 248,631 XMR
$6,573,471,364 18,446,744 XMR
18
Chainlink LINK
$9.200 +2.436% (+0.219)
$235,175,795 25,562,586 LINK
$6,513,088,318 1,000,000,000 LINK
19
Ethena USDe USDE
$1.000 -0.057% (-0.001)
$28,980,144 28,984,840 USDE
$5,920,420,327 5,921,266,702 USDE
20
Canton CC
$0.152 -1.498% (-0.002)
$5,867,740 38,689,586 CC
$5,769,210,627 38,042,157,597 CC
21
Stellar XLM
$0.166 +1.631% (+0.003)
$63,984,313 385,705,580 XLM
$5,474,528,560 50,001,786,884 XLM
22
USD1 USD1
$0.999 -0.003% (0.000)
$551,091,258 551,429,284 USD1
$4,585,934,976 4,588,939,177 USD1
23
Rain RAIN
$0.009 +1.633% (+0.000)
$18,878,479 2,094,938,895 RAIN
$4,305,905,758 1,149,925,384,013 RAIN
24
Dai DAI
$1.000 -0.015% (0.000)
$140,665,044 140,679,956 DAI
$4,296,067,098 4,296,524,046 DAI
25
Litecoin LTC
$55.230 +0.972% (+0.532)
$238,805,229 4,323,832 LTC
$4,249,369,682 76,951,108 LTC
26
Avalanche AVAX
$9.710 +1.085% (+0.104)
$171,066,943 17,617,605 AVAX
$4,190,922,101 463,441,061 AVAX
27
PayPal USD PYUSD
$1.000 +0.006% (+0.000)
$25,460,196 25,460,196 PYUSD
$4,130,890,711 4,130,893,285 PYUSD
28
Hedera HBAR
$0.095 +2.142% (+0.002)
$85,394,119 899,339,866 HBAR
$4,111,436,816 50,000,000,000 HBAR
29
Sui SUI
$1.002 +1.666% (+0.016)
$287,870,328 287,295,737 SUI
$3,905,380,128 10,000,000,000 SUI
30
Zcash ZEC
$225.320 +9.073% (+18.740)
$275,006,965 1,220,517 ZEC
$3,744,163,273 16,603,730 ZEC
31
Shiba Inu SHIB
$0.000 -0.885% (0.000)
$75,678,787 12,980,924,013,722 SHIB
$3,433,328,489 589,500,255,477,343 SHIB
32
Cronos CRO
$0.077 +0.777% (+0.001)
$8,543,052 110,435,275 CRO
$3,179,811,436 98,471,278,745 CRO
33
Toncoin TON
$1.290 -0.724% (-0.009)
$76,707,545 59,463,213 TON
$3,172,592,343 5,156,792,413 TON
34
World Liberty Financial WLFI
$0.104 -0.090% (0.000)
$46,030,505 443,881,437 WLFI
$2,868,614,426 100,000,000,000 WLFI
35
Tether Gold XAUT
$4,987.010 -0.208% (-10.385)
$101,956,679 20,444 XAUT
$2,815,657,903 712,747 XAUT
36
MemeCore M
$1.470 -2.899% (-0.044)
$7,121,870 4,844,810 M
$2,570,190,396 5,346,168,493 M
37
Mantle MNT
$0.779 +9.250% (+0.066)
$103,389,232 132,763,911 MNT
$2,554,577,715 6,219,316,795 MNT
38
PAX Gold PAXG
$5,015.540 -0.336% (-16.917)
$74,545,595 14,863 PAXG
$2,509,628,550 500,365 PAXG
39
Uniswap UNI
$3.940 +0.315% (+0.012)
$137,631,351 34,931,815 UNI
$2,496,534,290 898,192,420 UNI
40
Bittensor TAO
$259.090 +10.568% (+24.760)
$290,087,416 1,119,640 TAO
$2,482,219,272 21,000,000 TAO
41
Polkadot DOT
$1.420 -1.336% (-0.019)
$99,291,186 69,923,370 DOT
$2,371,684,688 1,673,554,555 DOT
42
Circle USYC USYC
$1.120 +0.000% (+0.000)
$100 89 USYC
$2,310,904,537 2,064,611,345 USYC
43
OKB OKB
$96.860 +3.675% (+3.430)
$29,375,067 303,273 OKB
$2,034,082,455 21,000,000 OKB
44
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$1,995,324,276 1,995,324,276 BUIDL
45
Pi Network PI
$0.195 -7.870% (-0.017)
$68,997,419 354,611,244 PI
$1,885,442,258 14,909,219,591 PI
46
Global Dollar USDG
$1.000 +0.001% (+0.000)
$13,289,257 13,289,257 USDG
$1,767,577,092 1,767,418,666 USDG
47
Aster ASTER
$0.713 +2.822% (+0.020)
$115,795,078 162,368,320 ASTER
$1,752,279,790 7,822,529,125 ASTER
48
Falcon USD USDF
$0.997 -0.046% (0.000)
$643,357 645,221 USDF
$1,748,618,202 1,753,635,311 USDF
49
Sky SKY
$0.075 -4.122% (-0.003)
$15,528,339 205,796,024 SKY
$1,737,347,068 23,462,665,147 SKY
50
NEAR Protocol NEAR
$1.340 +1.348% (+0.018)
$120,597,355 89,998,026 NEAR
$1,722,580,778 1,290,212,658 NEAR
51
Aave AAVE
$111.200 -0.091% (-0.102)
$208,716,227 1,876,944 AAVE
$1,688,325,796 16,000,000 AAVE
52
Ripple USD RLUSD
$1.000 +0.016% (+0.000)
$38,150,828 38,150,828 RLUSD
$1,552,762,329 1,552,628,407 RLUSD
53
Bitget Token BGB
$2.170 +0.564% (+0.012)
$11,861,828 5,466,280 BGB
$1,518,130,033 916,931,611 BGB
54
HTX DAO HTX
$0.000 +0.564% (+0.000)
$12,251,089 7,516,005,521,472 HTX
$1,496,205,878 916,533,066,327,099 HTX
55
Internet Computer ICP
$2.680 +2.378% (+0.062)
$58,124,631 21,688,295 ICP
$1,475,177,956 549,464,150 ICP
56
Pepe PEPE
$0.000 +0.334% (+0.000)
$191,747,410 57,067,681,547,619 PEPE
$1,411,782,894 420,690,000,000,000 PEPE
57
BFUSD BFUSD
$0.999 -0.009% (0.000)
$457,341 457,661 BFUSD
$1,319,207,791 1,320,000,000 BFUSD
58
Ondo US Dollar Yield USDY
$1.120 +0.767% (+0.009)
$637,153 568,887 USDY
$1,316,245,133 1,170,556,747 USDY
59
Ethereum Classic ETC
$8.240 -0.546% (-0.045)
$31,393,950 3,809,945 ETC
$1,285,140,774 155,905,979 ETC
60
Ondo ONDO
$0.263 +1.471% (+0.004)
$29,434,015 111,774,882 ONDO
$1,282,471,164 10,000,000,000 ONDO
61
Pump.fun PUMP
$0.002 +1.094% (+0.000)
$55,218,992 27,554,524,723 PUMP
$1,182,612,355 999,989,185,579 PUMP
62
Gate GT
$7.150 +1.441% (+0.102)
$1,886,014 263,778 GT
$1,133,103,428 115,180,573 GT
63
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.020 +0.000% (+0.000)
$0 0 USTB
$1,109,748,595 100,720,030 USTB
64
KuCoin KCS
$8.230 +2.364% (+0.190)
$1,712,287 208,054 KCS
$1,087,771,167 142,155,022 KCS
65
Worldcoin WLD
$0.359 +1.536% (+0.005)
$49,422,002 137,752,079 WLD
$1,046,853,743 10,000,000,000 WLD
66
Morpho MORPHO
$1.870 +0.406% (+0.008)
$9,657,318 5,164,341 MORPHO
$1,026,307,500 1,000,000,000 MORPHO
67
POL (ex-MATIC) POL
$0.096 +0.049% (+0.000)
$42,100,919 439,751,394 POL
$1,015,600,698 10,608,256,032 POL
68
Spiko EU T-Bills Money Market Fund EUTBL
$1.200 -0.035% (0.000)
$0 0 EUTBL
$978,058,729 813,883,319 EUTBL
69
Quant QNT
$66.820 +2.630% (+1.710)
$10,717,701 160,397 QNT
$971,866,424 14,612,493 QNT
70
Render RENDER
$1.810 +4.060% (+0.071)
$101,224,871 55,925,343 RENDER
$940,547,731 533,503,434 RENDER
71
Official Trump TRUMP
$4.010 -1.528% (-0.062)
$543,224,178 135,467,376 TRUMP
$934,739,503 1,000,000,000 TRUMP
72
Cosmos Hub ATOM
$1.850 -0.424% (-0.008)
$26,740,765 14,454,468 ATOM
$921,421,169 498,105,793 ATOM
73
Ethena ENA
$0.108 +0.803% (+0.001)
$48,406,295 447,138,272 ENA
$918,000,620 15,000,000,000 ENA
74
NEXO NEXO
$0.901 +0.475% (+0.004)
$3,861,497 4,283,879 NEXO
$901,403,714 1,000,000,000 NEXO
75
Midnight NIGHT
$0.052 +5.664% (+0.003)
$134,928,662 2,615,707,623 NIGHT
$856,609,646 24,000,000,000 NIGHT
76
USDtb USDTB
$1.000 -0.162% (-0.002)
$299,272 299,373 USDTB
$835,718,500 835,771,800 USDTB
77
Kaspa KAS
$0.031 +1.437% (+0.000)
$6,636,312 215,776,360 KAS
$823,252,608 27,282,388,415 KAS
78
Algorand ALGO
$0.090 -1.656% (-0.002)
$26,203,971 289,799,615 ALGO
$803,872,356 8,890,198,085 ALGO
79
Janus Henderson Anemoy Treasury Fund JTRSY
$1.097 +0.000% (+0.000)
$0 0 JTRSY
$764,222,230 696,606,789 JTRSY
80
USDD USDD
$1.000 +0.001% (+0.000)
$74,775,258 74,775,258 USDD
$760,567,765 761,406,418 USDD
81
Flare FLR
$0.009 -0.436% (0.000)
$2,806,303 322,848,189 FLR
$740,651,325 105,197,093,708 FLR
82
Aptos APT
$0.924 +1.450% (+0.013)
$43,118,095 46,666,676 APT
$732,260,279 1,199,500,301 APT
83
OUSG OUSG
$114.580 +0.000% (+0.000)
$0 0 OUSG
$723,351,017 6,313,171 OUSG
84
Provenance Blockchain HASH
$0.012 -6.371% (-0.001)
$6,693 535,638 HASH
$695,880,925 100,000,000,000 HASH
85
Filecoin FIL
$0.883 +1.989% (+0.017)
$72,973,610 82,634,304 FIL
$672,527,236 1,958,021,361 FIL
86
XDC Network XDC
$0.032 -2.947% (-0.001)
$14,302,769 450,206,252 XDC
$633,429,753 38,056,831,511 XDC
87
VeChain VET
$0.007 +0.713% (+0.000)
$9,120,154 1,268,465,669 VET
$617,943,252 85,985,041,177 VET
88
Beldex BDX
$0.080 +0.075% (+0.000)
$10,235,493 127,446,621 BDX
$610,905,290 9,936,526,687 BDX
89
Arbitrum ARB
$0.102 +0.938% (+0.001)
$37,003,061 364,307,342 ARB
$602,851,242 10,000,000,000 ARB
91
Stable STABLE
$0.028 -1.980% (-0.001)
$16,401,157 583,933,318 STABLE
$586,666,073 100,000,000,000 STABLE
92
GHO GHO
$1.000 +0.007% (+0.000)
$2,956,441 2,956,441 GHO
$583,836,490 584,000,000 GHO
93
Usual USD USD0
$0.999 +0.238% (+0.002)
$1,928 1,931 USD0
$559,671,745 562,809,839 USD0
94
Jupiter JUP
$0.159 -0.612% (-0.001)
$15,084,157 94,615,414 JUP
$557,657,269 6,863,982,662 JUP
95
Bonk BONK
$0.000 -1.083% (0.000)
$34,902,305 5,846,282,244,556 BONK
$525,501,991 87,994,758,123,526 BONK
96
TrueUSD TUSD
$0.999 +0.003% (+0.000)
$6,569,747 6,573,935 TUSD
$494,220,457 494,515,083 TUSD
97
A7A5 A7A5
$0.012 -0.474% (0.000)
$4,323 348,452 A7A5
$486,306,265 39,195,741,204 A7A5
98
Virtuals Protocol VIRTUAL
$0.726 +2.615% (+0.018)
$59,086,740 81,396,224 VIRTUAL
$476,168,475 1,000,000,000 VIRTUAL
99
Fasttoken FTN
$1.089 +0.054% (+0.001)
$41,224 37,855 FTN
$472,674,451 870,742,437 FTN
100
JUST JST
$0.053 -3.409% (-0.002)
$18,408,756 346,348,253 JST
$468,528,204 8,815,108,921 JST
Данные поставляются 