Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$89,083.000 +0.506% (+448.450)
$43,862,051,536 492,373 BTC
$1,779,796,069,720 19,981,365 BTC
2
Ethereum ETH
$3,005.920 +2.327% (+68.360)
$27,926,179,652 9,290,394 ETH
$362,767,131,192 120,694,419 ETH
3
Tether USDT
$0.999 -0.019% (0.000)
$79,465,572,045 79,570,684,920 USDT
$186,285,508,412 192,002,339,325 USDT
4
BNB BNB
$893.940 +1.255% (+11.080)
$1,352,489,767 1,512,954 BNB
$121,905,923,824 136,360,322 BNB
5
XRP XRP
$1.900 -0.560% (-0.011)
$2,209,599,761 1,162,947,243 XRP
$115,475,117,890 99,985,724,371 XRP
6
Solana SOL
$126.970 +1.765% (+2.200)
$3,977,066,074 31,322,880 SOL
$71,884,513,640 619,177,896 SOL
7
USDC USDC
$1.000 +0.007% (+0.000)
$19,184,771,918 19,191,200,970 USDC
$71,605,020,222 71,631,962,872 USDC
8
Lido Staked Ether STETH
$3,005.980 +2.212% (+65.050)
$38,944,855 12,956 STETH
$28,477,670,566 9,473,773 STETH
9
TRON TRX
$0.294 -0.677% (-0.002)
$490,132,765 1,669,480,506 TRX
$27,808,158,698 94,716,420,145 TRX
10
Dogecoin DOGE
$0.125 +1.458% (+0.002)
$1,034,118,419 8,298,306,978 DOGE
$20,988,769,042 168,499,093,127 DOGE
11
Figure Heloc FIGR_HELOC
$1.035 +0.404% (+0.004)
$35,723,566 34,515,523 FIGR_HELOC
$15,354,162,280 14,828,837,370 FIGR_HELOC
12
Cardano ADA
$0.357 +0.949% (+0.003)
$445,998,775 1,249,275,292 ADA
$13,128,382,214 45,000,000,000 ADA
13
Wrapped stETH WSTETH
$3,683.910 +2.349% (+84.540)
$68,938,965 18,714 WSTETH
$12,701,979,976 3,449,724 WSTETH
14
Bitcoin Cash BCH
$596.990 +2.354% (+13.730)
$365,133,615 611,624 BCH
$11,932,038,230 19,986,734 BCH
15
WhiteBIT Coin WBT
$54.510 +0.774% (+0.419)
$49,498,563 908,064 WBT
$11,655,927,086 320,358,036 WBT
16
Wrapped Bitcoin WBTC
$88,985.000 +0.613% (+542.200)
$152,599,068 1,715 WBTC
$11,113,437,725 124,963 WBTC
17
Wrapped Beacon ETH WBETH
$3,273.330 +2.207% (+70.680)
$8,127,084 2,483 WBETH
$11,013,707,015 3,364,747 WBETH
18
Wrapped eETH WEETH
$3,268.020 +2.392% (+76.350)
$21,343,049 6,531 WEETH
$9,901,478,316 3,031,269 WEETH
19
USDS USDS
$1.000 +0.177% (+0.002)
$3,452,513 3,453,618 USDS
$9,288,355,782 9,283,932,734 USDS
20
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$0.999 -0.018% (0.000)
$950,605,538 951,869,621 BSC-USD
$8,971,617,774 8,984,992,789 BSC-USD
21
Monero XMR
$469.040 +0.462% (+2.160)
$131,598,057 280,569 XMR
$8,651,715,389 18,446,744 XMR
22
LEO Token LEO
$9.230 +0.600% (+0.055)
$2,169,222 235,019 LEO
$8,508,557,203 985,239,504 LEO
23
Chainlink LINK
$11.980 -0.333% (-0.040)
$353,898,115 29,540,744 LINK
$8,481,548,328 1,000,000,000 LINK
24
Hyperliquid HYPE
$33.440 +30.047% (+7.730)
$779,303,668 23,304,536 HYPE
$7,961,375,238 962,274,029 HYPE
25
Coinbase Wrapped BTC CBBTC
$89,096.000 +0.497% (+440.400)
$319,286,756 3,584 CBBTC
$7,047,342,873 79,121 CBBTC
26
WETH WETH
$3,007.450 +2.377% (+69.820)
$275,713,153 91,677 WETH
$6,937,234,606 2,308,350 WETH
27
Stellar XLM
$0.207 -0.314% (-0.001)
$100,691,685 485,277,503 XLM
$6,728,197,663 50,001,786,884 XLM
28
Ethena USDe USDE
$0.999 +0.018% (+0.000)
$94,105,464 94,220,130 USDE
$6,587,742,418 6,596,761,910 USDE
29
Zcash ZEC
$392.660 +6.094% (+22.550)
$535,824,522 1,364,602 ZEC
$6,489,361,104 16,511,427 ZEC
30
Canton CC
$0.154 +0.488% (+0.001)
$12,389,121 80,303,353 CC
$5,797,066,413 37,563,232,329 CC
31
Sui SUI
$1.430 -1.224% (-0.018)
$557,590,791 389,923,630 SUI
$5,425,931,471 10,000,000,000 SUI
32
Litecoin LTC
$69.660 +0.071% (+0.050)
$304,327,980 4,368,762 LTC
$5,349,155,191 76,783,171 LTC
33
Avalanche AVAX
$12.040 +1.957% (+0.231)
$290,607,547 24,136,839 AVAX
$5,192,521,492 462,969,942 AVAX
34
USD1 USD1
$1.000 +0.025% (+0.000)
$1,203,854,567 1,204,357,989 USD1
$4,965,543,694 4,967,467,885 USD1
35
Hedera HBAR
$0.107 +0.283% (+0.000)
$96,167,552 895,264,779 HBAR
$4,595,785,545 50,000,000,000 HBAR
36
Shiba Inu SHIB
$0.000 +0.059% (+0.000)
$93,914,394 12,102,370,360,825 SHIB
$4,571,720,241 589,500,455,768,070 SHIB
37
World Liberty Financial WLFI
$0.163 +2.996% (+0.005)
$107,204,303 659,187,381 WLFI
$4,435,407,017 100,000,000,000 WLFI
38
USDT0 USDT0
$0.998 -0.047% (0.000)
$182,609,300 182,895,715 USDT0
$4,429,461,074 4,444,532,518 USDT0
39
Dai DAI
$1.000 -0.007% (0.000)
$56,539,933 56,552,148 DAI
$4,358,497,886 4,368,106,503 DAI
40
sUSDS SUSDS
$1.084 +0.009% (+0.000)
$2,715,351 2,504,936 SUSDS
$4,238,039,404 3,902,727,786 SUSDS
41
PayPal USD PYUSD
$0.999 +0.020% (+0.000)
$167,006,273 167,191,186 PYUSD
$3,818,641,824 3,823,886,808 PYUSD
42
Ethena Staked USDe SUSDE
$1.220 -0.041% (-0.001)
$21,626,028 17,726,252 SUSDE
$3,799,935,551 3,125,167,888 SUSDE
43
Toncoin TON
$1.510 -0.503% (-0.008)
$67,254,788 44,539,595 TON
$3,676,361,685 5,152,503,483 TON
44
Cronos CRO
$0.091 +0.050% (+0.000)
$11,898,963 130,809,584 CRO
$3,622,267,298 98,349,735,036 CRO
45
Rain RAIN
$0.010 -0.658% (0.000)
$43,880,413 4,414,639,503 RAIN
$3,375,518,513 1,149,939,331,288 RAIN
46
Polkadot DOT
$1.860 -0.696% (-0.013)
$92,108,285 49,520,583 DOT
$3,096,611,926 1,659,482,210 DOT
47
Uniswap UNI
$4.780 +1.662% (+0.078)
$177,629,402 37,160,963 UNI
$3,035,871,743 899,536,420 UNI
48
Mantle MNT
$0.896 +3.053% (+0.027)
$41,970,412 46,827,971 MNT
$2,915,518,477 6,219,316,795 MNT
49
Tether Gold XAUT
$5,226.640 +3.140% (+159.100)
$348,940,649 66,762 XAUT
$2,717,570,193 520,089 XAUT
50
MemeCore M
$1.560 -0.796% (-0.013)
$8,705,438 5,580,409 M
$2,697,662,199 5,329,167,030 M
51
Bitget Token BGB
$3.580 -0.686% (-0.025)
$27,153,598 7,584,804 BGB
$2,505,213,402 916,931,611 BGB
52
Aave AAVE
$157.840 +2.297% (+3.540)
$348,862,947 2,210,232 AAVE
$2,396,888,200 16,000,000 AAVE
53
Bittensor TAO
$237.350 +1.141% (+2.680)
$68,913,413 290,345 TAO
$2,276,574,147 21,000,000 TAO
54
OKB OKB
$105.910 +1.736% (+1.810)
$16,925,496 159,810 OKB
$2,223,961,821 21,000,000 OKB
55
PAX Gold PAXG
$5,247.550 +3.272% (+166.270)
$10,018,835,457 1,909,241 PAXG
$2,184,457,785 416,283 PAXG
56
Falcon USD USDF
$0.995 -0.076% (-0.001)
$2,623,439 2,635,745 USDF
$2,168,249,885 2,178,423,285 USDF
57
Pepe PEPE
$0.000 -2.297% (0.000)
$374,873,317 74,675,959,561,753 PEPE
$2,109,444,150 420,690,000,000,000 PEPE
58
NEAR Protocol NEAR
$1.480 +0.533% (+0.008)
$115,347,938 77,937,796 NEAR
$1,903,840,442 1,286,258,732 NEAR
59
Pump.fun PUMP
$0.003 +15.542% (+0.000)
$471,570,834 147,049,270,165 PUMP
$1,893,086,161 999,989,215,698 PUMP
60
Binance-Peg WETH WETH
$3,006.370 +2.339% (+68.710)
$43,702,032 14,536 WETH
$1,818,870,219 605,000 WETH
61
Jito Staked SOL JITOSOL
$159.510 +1.629% (+2.560)
$12,989,351 81,433 JITOSOL
$1,818,241,308 11,398,710 JITOSOL
62
Internet Computer ICP
$3.270 -2.566% (-0.086)
$68,265,975 20,876,445 ICP
$1,788,774,683 547,605,594 ICP
63
Ethereum Classic ETC
$11.520 +1.028% (+0.117)
$51,697,951 4,487,669 ETC
$1,788,754,897 155,298,511 ETC
64
Kelp DAO Restaked ETH RSETH
$3,204.390 +2.674% (+83.470)
$610,061 190 RSETH
$1,726,161,180 538,746 RSETH
65
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$1,685,400,913 1,685,400,913 BUIDL
66
Aster ASTER
$0.679 +5.572% (+0.036)
$148,640,982 218,933,856 ASTER
$1,660,549,685 7,922,139,500 ASTER
67
Ondo ONDO
$0.338 +0.746% (+0.003)
$52,862,257 156,275,149 ONDO
$1,646,669,170 10,000,000,000 ONDO
68
Circle USYC USYC
$1.110 +0.000% (+0.000)
$1,335 1,203 USYC
$1,608,230,246 1,511,302,683 USYC
69
HTX DAO HTX
$0.000 -2.298% (0.000)
$59,491,463 34,190,495,977,012 HTX
$1,596,094,413 916,533,066,327,099 HTX
70
Global Dollar USDG
$1.000 +0.009% (+0.000)
$26,040,979 26,051,530 USDG
$1,582,669,916 1,583,315,956 USDG
71
Wrapped SOL SOL
$127.010 +1.850% (+2.310)
$2,079,570,281 16,373,280 SOL
$1,567,597,293 12,352,733 SOL
72
Jupiter Perpetuals Liquidity Provider Token JLP
$4.610 +1.117% (+0.051)
$29,977,733 6,502,762 JLP
$1,564,360,901 339,307,976 JLP
73
Sky SKY
$0.065 +0.485% (+0.000)
$10,806,428 166,843,106 SKY
$1,489,432,969 23,462,665,147 SKY
74
River RIVER
$74.160 -8.137% (-6.569)
$97,284,814 1,311,823 RIVER
$1,457,330,960 100,000,000 RIVER
75
Pi Network PI
$0.173 +0.160% (+0.000)
$11,414,106 65,844,660 PI
$1,453,895,094 12,902,612,068 PI
76
KuCoin KCS
$10.880 +0.862% (+0.093)
$2,606,734 239,590 KCS
$1,437,835,861 142,155,022 KCS
77
Ripple USD RLUSD
$1.000 -0.009% (0.000)
$87,935,145 87,961,182 RLUSD
$1,415,003,688 1,415,455,995 RLUSD
78
Binance Staked SOL BNSOL
$138.870 +1.674% (+2.290)
$1,307,976 9,419 BNSOL
$1,382,751,496 9,962,906 BNSOL
79
Ethena ENA
$0.173 +2.532% (+0.004)
$117,259,111 677,254,177 ENA
$1,377,792,933 15,000,000,000 ENA
80
Wrapped BNB WBNB
$893.820 +1.269% (+11.200)
$512,445,026 573,320 WBNB
$1,367,438,309 1,529,941 WBNB
81
Provenance Blockchain HASH
$0.025 -2.633% (-0.001)
$8,599 340,418 HASH
$1,362,656,790 100,000,000,000 HASH
82
syrupUSDC SYRUPUSDC
$1.150 +0.073% (+0.001)
$8,863,874 7,707,717 SYRUPUSDC
$1,360,488,562 1,184,160,091 SYRUPUSDC
83
BFUSD BFUSD
$0.998 +0.027% (+0.000)
$4,526,967 4,534,422 BFUSD
$1,317,830,231 1,320,000,000 BFUSD
84
Binance Bridged USDC (BNB Smart Chain) USDC
$1.000 -0.004% (0.000)
$239,566,999 239,668,379 USDC
$1,288,389,230 1,288,999,880 USDC
85
Worldcoin WLD
$0.463 +0.954% (+0.004)
$63,343,503 136,905,939 WLD
$1,283,290,902 10,000,000,000 WLD
86
POL (ex-MATIC) POL
$0.119 +0.165% (+0.000)
$79,116,115 666,033,446 POL
$1,256,309,631 10,580,950,944 POL
87
Rocket Pool ETH RETH
$3,475.150 +2.215% (+75.300)
$12,605,387 3,627 RETH
$1,252,541,446 360,575 RETH
88
Aptos APT
$1.590 +2.203% (+0.034)
$90,524,117 56,933,407 APT
$1,214,864,596 1,194,041,313 APT
89
Quant QNT
$79.890 +7.408% (+5.510)
$27,133,075 339,630 QNT
$1,163,440,926 14,612,493 QNT
90
MYX Finance MYX
$5.940 +2.879% (+0.166)
$16,866,835 2,839,535 MYX
$1,133,456,062 1,000,000,000 MYX
91
Gate GT
$9.920 +1.060% (+0.104)
$3,096,131 312,110 GT
$1,133,103,428 115,180,573 GT
92
USDD USDD
$0.999 -0.005% (0.000)
$2,921,649 2,923,719 USDD
$1,109,902,900 1,113,802,016 USDD
93
Cosmos Hub ATOM
$2.240 +0.078% (+0.002)
$37,712,343 16,835,867 ATOM
$1,097,158,713 490,329,218 ATOM
94
Algorand ALGO
$0.122 -0.297% (0.000)
$34,596,592 284,310,373 ALGO
$1,078,478,610 8,863,526,319 ALGO
95
Kaspa KAS
$0.040 -0.813% (0.000)
$19,729,035 495,745,003 KAS
$1,065,987,937 27,152,161,032 KAS
96
Arbitrum ARB
$0.171 +0.073% (+0.000)
$62,128,730 364,004,957 ARB
$995,198,056 10,000,000,000 ARB
97
Lombard Staked BTC LBTC
$89,387.000 +0.825% (+731.440)
$6,253,796 70 LBTC
$987,961,550 11,055 LBTC
98
Function FBTC FBTC
$89,608.000 +1.155% (+1,023.350)
$83,809 1 FBTC
$985,578,230 11,007 FBTC
99
Midnight NIGHT
$0.059 -2.142% (-0.001)
$13,432,363 227,937,604 NIGHT
$977,750,748 24,000,000,000 NIGHT
100
Render RENDER
$1.880 -1.143% (-0.022)
$76,021,666 40,437,056 RENDER
$973,962,527 533,453,434 RENDER
Данные поставляются 