Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$78,542.000 -1.793% (-1,457.436)
$52,314,407,958 666,069 BTC
$1,579,248,697,723 20,105,365 BTC
2
Ethereum ETH
$2,247.890 -2.740% (-65.157)
$23,992,429,103 10,673,311 ETH
$274,690,240,486 122,174,498 ETH
3
Tether USDT
$0.999 -0.021% (0.000)
$94,003,726,614 94,124,488,333 USDT
$180,275,467,573 185,979,700,787 USDT
4
BNB BNB
$715.370 -4.994% (-37.874)
$3,529,961,772 4,934,456 BNB
$94,079,015,300 131,511,427 BNB
5
XRP XRP
$1.270 -2.205% (-0.029)
$3,498,755,209 2,754,925,361 XRP
$80,249,854,412 99,985,589,443 XRP
6
USDC USDC
$0.999 -0.011% (0.000)
$23,017,455,623 23,033,348,634 USDC
$71,258,272,451 71,343,991,518 USDC
7
Solana SOL
$98.120 -1.852% (-1.892)
$5,750,189,803 58,603,647 SOL
$57,899,808,771 636,700,380 SOL
8
TRON TRX
$0.338 +2.010% (+0.007)
$1,812,624,625 5,370,373,649 TRX
$32,081,070,174 95,020,344,960 TRX
9
Figure Heloc FIGR_HELOC
$1.030 -0.042% (0.000)
$370,005,589 359,228,727 FIGR_HELOC
$26,615,945,232 25,836,537,627 FIGR_HELOC
10
Hyperliquid HYPE
$93.430 +18.176% (+14.390)
$3,699,052,565 39,591,700 HYPE
$22,402,935,970 951,538,273 HYPE
11
Zcash ZEC
$1,272.360 +2.401% (+28.460)
$1,532,905,951 1,204,774 ZEC
$21,646,154,998 17,013,831 ZEC
12
Dogecoin DOGE
$0.076 -2.290% (-0.002)
$955,552,732 12,496,275,936 DOGE
$11,968,970,818 156,535,842,860 DOGE
13
Monero XMR
$590.360 +0.111% (+0.687)
$201,728,333 341,704 XMR
$11,113,325,855 18,824,266 XMR
14
USDS USDS
$0.999 -0.120% (-0.001)
$267,684,992 268,048,197 USDS
$9,567,882,585 9,589,328,958 USDS
15
WhiteBIT Coin WBT
$75.120 -2.056% (-1.606)
$257,759,209 3,431,299 WBT
$8,916,106,288 293,257,810 WBT
16
LEO Token LEO
$9.430 -0.334% (-0.032)
$264,081 28,004 LEO
$8,676,892,284 985,239,504 LEO
17
Chainlink LINK
$11.120 -3.021% (-0.349)
$804,705,322 72,365,587 LINK
$8,523,799,144 1,000,000,000 LINK
18
Cardano ADA
$0.195 -1.959% (-0.004)
$477,903,676 2,456,684,124 ADA
$7,310,164,031 45,000,000,000 ADA
19
Stellar XLM
$0.167 -0.416% (-0.001)
$178,813,023 1,069,104,200 XLM
$5,899,141,724 50,001,786,837 XLM
20
Bitcoin Cash BCH
$284.230 +1.656% (+4.370)
$279,424,889 983,094 BCH
$5,715,666,001 20,109,806 BCH
21
NEAR Protocol NEAR
$4.320 -3.138% (-0.139)
$1,212,179,003 280,596,991 NEAR
$5,650,683,360 1,310,317,541 NEAR
22
Rain RAIN
$0.007 +2.784% (+0.000)
$17,806,753 2,703,674,692 RAIN
$4,691,610,899 1,142,404,662,318 RAIN
23
Dai DAI
$1.000 +0.027% (+0.000)
$394,615,920 394,615,920 DAI
$4,548,725,376 4,564,170,510 DAI
24
Ethena USDe USDE
$0.998 -0.164% (-0.002)
$167,215,836 167,607,367 USDE
$4,520,159,006 4,540,957,777 USDE
25
Litecoin LTC
$56.290 -1.809% (-1.041)
$345,396,845 6,136,025 LTC
$4,377,830,113 77,773,767 LTC
26
Uniswap UNI
$6.840 -2.818% (-0.202)
$1,306,846,089 191,059,370 UNI
$4,269,134,557 886,452,419 UNI
27
USD1 USD1
$0.998 -0.052% (0.000)
$1,588,190,961 1,590,967,199 USD1
$3,869,971,650 3,876,980,124 USD1
28
Avalanche AVAX
$8.640 -0.841% (-0.088)
$320,222,976 37,062,844 AVAX
$3,838,681,887 470,649,875 AVAX
29
Canton CC
$0.095 -0.682% (-0.001)
$30,001,848 315,208,371 CC
$3,804,991,198 39,959,604,110 CC
30
Sui SUI
$0.897 -1.776% (-0.016)
$670,963,507 748,248,609 SUI
$3,693,162,329 10,000,000,000 SUI
31
Gram (prev. Toncoin) GRAM
$1.180 -3.335% (-0.043)
$48,802,511 41,358,060 GRAM
$3,338,488,565 5,274,983,946 GRAM
32
Tether Gold XAUT
$3,988.320 -0.824% (-32.733)
$278,289,981 69,776 XAUT
$3,226,096,020 827,418 XAUT
33
Hedera HBAR
$0.072 -2.982% (-0.002)
$159,750,034 2,230,709,554 HBAR
$3,175,247,005 50,000,000,000 HBAR
34
Global Dollar USDG
$1.000 +0.030% (+0.000)
$708,674,009 708,674,009 USDG
$3,063,313,773 3,063,303,799 USDG
35
PayPal USD PYUSD
$0.999 -0.097% (-0.001)
$97,293,205 97,409,219 PYUSD
$3,019,657,542 3,035,440,207 PYUSD
36
Quant QNT
$195.980 +1.170% (+2.340)
$111,787,084 570,400 QNT
$2,852,962,841 14,612,493 QNT
37
Shiba Inu SHIB
$0.000 -3.154% (0.000)
$114,641,564 24,288,466,949,153 SHIB
$2,780,369,303 589,495,715,255,346 SHIB
38
Bittensor TAO
$238.160 -4.022% (-10.075)
$241,396,419 1,013,589 TAO
$2,780,263,646 11,672,730 TAO
39
Cronos CRO
$0.052 -2.106% (-0.001)
$7,527,137 145,863,441 CRO
$2,618,727,912 99,009,444,703 CRO
40
Ripple USD RLUSD
$1.000 +0.012% (+0.000)
$363,581,398 363,581,398 RLUSD
$2,606,109,640 2,591,480,641 RLUSD
41
Ethena ENA
$0.189 -3.790% (-0.008)
$1,299,649,396 6,885,851,565 ENA
$2,530,469,498 15,000,000,000 ENA
42
Ondo US Dollar Yield USDY
$1.150 -0.231% (0.001)
$4,080,837 3,548,554 USDY
$2,381,250,327 2,069,770,031 USDY
43
MemeCore M
$1.032 -0.160% (-0.005)
$1,031,274 999,297 M
$2,367,213,969 5,430,990,708 M
44
OKB OKB
$112.610 +1.068% (+1.130)
$42,924,641 381,180 OKB
$2,365,152,056 21,000,000 OKB
45
Circle USYC USYC
$1.140 +0.009% (+0.000)
$0 0 USYC
$2,359,193,903 2,065,866,841 USYC
46
Bitway BTW
$1.450 -19.130% (-0.345)
$10,720,164 7,393,217 BTW
$2,186,391,606 10,000,000,000 BTW
47
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,114,748,140 2,114,748,140 BUIDL
48
Pepe PEPE
$0.000 -0.267% (0.000)
$1,739,984,621 345,921,395,825,050 PEPE
$2,113,452,968 420,690,000,000,000 PEPE
49
Aave AAVE
$127.240 -2.811% (-3.788)
$496,278,614 3,900,335 AAVE
$1,964,914,271 16,000,000 AAVE
50
Ondo ONDO
$0.394 -3.337% (-0.014)
$252,439,896 640,170,963 ONDO
$1,920,232,207 10,000,000,000 ONDO
51
Pump.fun PUMP
$0.004 -2.362% (0.000)
$307,699,450 74,287,471,542 PUMP
$1,908,448,973 825,199,610,121 PUMP
52
Falcon USD USDF
$0.992 -0.272% (-0.003)
$6,913,605 6,967,049 USDF
$1,878,147,421 1,892,722,378 USDF
53
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.140 +0.441% (+0.005)
$0 0 EURSAFO
$1,840,537,728 1,619,577,480 EURSAFO
54
PAX Gold PAXG
$3,994.130 -0.835% (-33.519)
$260,754,465 65,284 PAXG
$1,781,718,975 446,121 PAXG
55
Aster ASTER
$0.694 -0.825% (-0.006)
$140,063,457 201,700,511 ASTER
$1,741,914,325 7,789,910,941 ASTER
56
World Liberty Financial WLFI
$0.052 +0.906% (+0.000)
$45,563,015 882,525,277 WLFI
$1,644,137,636 100,000,000,000 WLFI
57
Polkadot DOT
$0.947 -3.047% (-0.030)
$138,383,674 146,080,510 DOT
$1,619,911,433 1,709,723,757 DOT
58
United Stables U
$0.999 +0.025% (+0.000)
$300,516,161 300,853,719 U
$1,604,846,639 1,606,644,735 U
59
Mantle MNT
$0.481 -3.971% (-0.020)
$44,452,001 92,429,254 MNT
$1,587,934,132 6,219,316,795 MNT
60
Sky SKY
$0.065 +0.717% (+0.001)
$45,809,901 703,468,996 SKY
$1,522,048,591 23,452,431,916 SKY
61
Worldcoin WLD
$0.399 -3.812% (-0.016)
$436,151,149 1,094,193,874 WLD
$1,485,740,273 10,000,000,000 WLD
62
HTX DAO HTX
$0.000 +2.574% (+0.000)
$99,387,957 59,872,263,253,012 HTX
$1,478,163,504 888,846,370,538,197 HTX
63
USDD USDD
$0.998 +0.026% (+0.000)
$16,067,165 16,092,172 USDD
$1,466,897,047 1,489,558,415 USDD
64
Morpho MORPHO
$2.040 -6.859% (-0.152)
$46,790,655 22,936,596 MORPHO
$1,432,358,861 1,000,000,000 MORPHO
65
Internet Computer ICP
$2.460 -3.451% (-0.089)
$74,072,304 30,110,693 ICP
$1,375,765,609 558,185,065 ICP
66
BFUSD BFUSD
$0.998 -0.096% (-0.001)
$14,741,167 14,773,240 BFUSD
$1,317,092,394 1,320,000,000 BFUSD
67
USDGO USDGO
$1.000 +0.030% (+0.000)
$51,045,209 51,045,209 USDGO
$1,281,387,357 1,280,933,274 USDGO
68
Bitget Token BGB
$1.830 -1.847% (-0.034)
$15,184,574 8,297,581 BGB
$1,279,238,017 907,875,974 BGB
69
Ethereum Classic ETC
$7.230 -2.351% (-0.173)
$53,113,031 7,346,201 ETC
$1,148,387,972 158,862,379 ETC
70
Venice Token VVV
$23.330 -0.230% (-0.051)
$52,777,158 2,262,201 VVV
$1,137,835,640 81,199,359 VVV
71
Arbitrum ARB
$0.165 -0.269% (-0.001)
$263,892,701 1,600,038,204 ARB
$1,136,772,031 10,000,000,000 ARB
72
JUST JST
$0.138 -1.604% (-0.002)
$33,567,276 243,345,169 JST
$1,106,445,305 8,018,019,892 JST
73
KuCoin KCS
$7.140 -4.175% (-0.313)
$4,719,175 660,949 KCS
$997,273,429 142,155,021 KCS
74
Gate GT
$9.300 -3.835% (-0.389)
$6,586,697 708,247 GT
$973,920,582 116,943,938 GT
75
Kaspa KAS
$0.034 -3.269% (-0.001)
$17,101,743 496,316,690 KAS
$957,712,528 27,783,350,246 KAS
76
POL (ex-MATIC) POL
$0.089 -1.849% (-0.002)
$93,053,858 1,045,513,724 POL
$947,169,433 10,640,876,155 POL
77
Pi Network PI
$0.079 +3.189% (+0.002)
$10,358,714 131,435,746 PI
$891,540,433 17,403,703,968 PI
78
Open USD OUSD
$1.000 +0.191% (+0.001)
$482,729 482,729 OUSD
$886,398,023 885,846,380 OUSD
79
Algorand ALGO
$0.096 -3.854% (-0.004)
$45,093,465 470,704,228 ALGO
$869,899,559 9,075,606,863 ALGO
80
Jupiter JUP
$0.258 -4.127% (-0.011)
$66,533,584 258,037,131 JUP
$856,408,562 6,861,485,926 JUP
81
Cosmos Hub ATOM
$1.540 -3.922% (-0.064)
$51,826,562 33,653,612 ATOM
$829,054,778 538,962,282 ATOM
82
Render RENDER
$1.580 -3.422% (-0.058)
$58,784,936 37,205,656 RENDER
$817,563,851 533,536,415 RENDER
83
NEXO NEXO
$0.761 -4.304% (-0.035)
$9,300,689 12,223,434 NEXO
$758,576,776 1,000,000,000 NEXO
84
Injective INJ
$7.370 -3.778% (-0.291)
$153,780,203 20,865,699 INJ
$737,013,171 100,000,000 INJ
85
Lighter LIT
$2.950 +2.906% (+0.084)
$245,073,065 83,075,615 LIT
$736,769,525 981,909,280 LIT
86
Filecoin FIL
$0.843 -3.690% (-0.034)
$164,342,885 194,908,655 FIL
$707,194,614 1,956,890,424 FIL
87
GHO GHO
$0.999 +0.044% (+0.000)
$14,740,789 14,762,786 GHO
$697,938,671 699,000,000 GHO
88
Invesco Short Duration US Government Securities Fund USTB
$11.260 +0.009% (+0.001)
$0 0 USTB
$680,148,376 60,398,727 USTB
89
LayerZero ZRO
$1.680 +3.129% (+0.050)
$194,078,443 115,522,883 ZRO
$670,770,976 1,000,000,000 ZRO
90
PancakeSwap CAKE
$1.890 -8.046% (-0.166)
$71,278,515 37,713,500 CAKE
$654,306,977 357,616,279 CAKE
91
Midnight NIGHT
$0.038 -2.426% (-0.001)
$21,319,524 554,962,391 NIGHT
$638,076,590 24,000,000,000 NIGHT
92
XDC Network XDC
$0.032 -3.755% (-0.001)
$21,959,892 690,149,420 XDC
$634,660,884 38,065,686,425 XDC
93
Dash DASH
$48.440 -5.320% (-2.728)
$91,279,017 1,884,373 DASH
$623,989,377 12,881,107 DASH
94
Pearl PEARL
$1.690 -3.942% (-0.059)
$15,264,039 9,031,976 PEARL
$611,034,554 2,100,000,000 PEARL
95
Ether.fi ETHFI
$0.607 -6.567% (-0.043)
$77,682,937 128,075,327 ETHFI
$605,804,107 998,535,999 ETHFI
96
Beldex BDX
$0.074 +1.415% (+0.001)
$14,352,593 194,077,225 BDX
$580,742,878 9,939,718,245 BDX
97
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.054 +0.013% (+0.000)
$0 0 JAAA
$568,375,059 539,184,167 JAAA
98
Aptos APT
$0.626 -5.462% (-0.037)
$82,327,862 131,602,452 APT
$552,953,544 1,210,830,305 APT
99
Usual USD USD0
$0.999 +0.001% (+0.000)
$81,549 81,642 USD0
$541,272,881 541,906,909 USD0
100
Stacks STX
$0.283 +0.443% (+0.001)
$23,132,905 81,838,011 STX
$531,560,516 1,878,911,906 STX
Данные поставляются 