Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$82,433.000 +1.270% (+1,030.150)
$40,737,312,522 494,187 BTC
$1,656,734,314,812 20,098,790 BTC
2
Ethereum ETH
$2,457.040 +1.957% (+47.280)
$19,362,952,379 7,880,601 ETH
$300,157,863,991 122,136,580 ETH
3
Tether USDT
$0.999 +0.010% (+0.000)
$73,718,825,022 73,781,170,111 USDT
$183,886,457,311 189,512,932,502 USDT
4
BNB BNB
$729.610 +0.317% (+2.280)
$1,048,769,981 1,437,439 BNB
$97,161,400,869 133,158,481 BNB
5
XRP XRP
$1.340 +0.722% (+0.009)
$2,295,988,097 1,713,423,953 XRP
$84,574,699,491 99,985,607,990 XRP
6
USDC USDC
$1.000 -0.006% (0.000)
$21,938,153,160 21,946,514,782 USDC
$72,569,861,017 72,606,406,734 USDC
7
Solana SOL
$105.810 +1.575% (+1.640)
$4,219,588,081 39,878,916 SOL
$62,360,181,221 635,844,032 SOL
8
TRON TRX
$0.332 +0.068% (+0.000)
$427,362,858 1,286,811,171 TRX
$31,551,978,675 94,997,593,906 TRX
9
Figure Heloc FIGR_HELOC
$1.020 -1.856% (-0.019)
$65,493,002 64,208,825 FIGR_HELOC
$24,389,130,771 23,908,770,802 FIGR_HELOC
10
Zcash ZEC
$1,234.120 +8.636% (+97.540)
$1,471,401,632 1,192,268 ZEC
$20,956,879,725 16,988,170 ZEC
11
Hyperliquid HYPE
$82.380 +2.199% (+1.780)
$947,970,842 11,507,294 HYPE
$18,321,960,468 955,307,079 HYPE
12
Dogecoin DOGE
$0.081 -0.291% (0.000)
$1,470,936,983 18,062,934,192 DOGE
$14,012,618,289 156,339,206,384 DOGE
13
Monero XMR
$546.830 -1.212% (-7.005)
$103,474,066 189,225 XMR
$10,290,398,118 18,818,069 XMR
14
USDS USDS
$1.000 +0.008% (+0.000)
$136,772,251 136,776,765 USDS
$10,239,832,531 10,237,471,807 USDS
15
WhiteBIT Coin WBT
$80.980 +1.595% (+1.270)
$191,834,976 2,368,918 WBT
$9,618,930,936 293,356,139 WBT
16
Chainlink LINK
$12.530 +1.355% (+0.168)
$423,832,981 33,825,457 LINK
$9,608,116,091 1,000,000,000 LINK
17
Cardano ADA
$0.231 +1.036% (+0.002)
$512,297,700 2,220,160,955 ADA
$8,666,443,405 45,000,000,000 ADA
18
LEO Token LEO
$9.030 +0.241% (+0.022)
$265,144 29,363 LEO
$8,310,443,956 985,239,504 LEO
19
NEAR Protocol NEAR
$5.320 +9.479% (+0.454)
$1,381,850,689 259,746,370 NEAR
$6,960,542,040 1,309,057,572 NEAR
20
Rain RAIN
$0.010 +4.665% (+0.000)
$11,668,791 1,221,935,864 RAIN
$6,776,016,455 1,142,406,063,523 RAIN
21
Stellar XLM
$0.184 +0.206% (+0.000)
$170,730,510 929,246,775 XLM
$6,461,710,735 50,001,786,840 XLM
22
Bitcoin Cash BCH
$278.430 +4.130% (+11.070)
$179,330,786 644,079 BCH
$5,597,387,685 20,103,181 BCH
23
Litecoin LTC
$60.840 +2.440% (+1.450)
$294,886,398 4,846,916 LTC
$4,728,935,542 77,720,623 LTC
24
Ethena USDe USDE
$0.999 +0.009% (+0.000)
$43,303,855 43,330,243 USDE
$4,716,227,199 4,717,528,958 USDE
25
Uniswap UNI
$7.470 +5.305% (+0.377)
$672,263,156 89,995,068 UNI
$4,670,701,039 887,070,419 UNI
26
Dai DAI
$1.000 +0.001% (+0.000)
$292,774,722 292,774,722 DAI
$4,520,894,117 4,525,355,933 DAI
27
Avalanche AVAX
$10.050 +0.585% (+0.057)
$397,215,328 39,523,913 AVAX
$4,455,767,419 470,230,766 AVAX
28
Sui SUI
$1.039 +1.709% (+0.017)
$1,021,581,517 983,235,339 SUI
$4,277,617,282 10,000,000,000 SUI
29
Canton CC
$0.107 -7.084% (-0.008)
$28,446,826 265,870,611 CC
$4,263,390,449 39,848,086,792 CC
30
USD1 USD1
$0.999 +0.006% (+0.000)
$1,319,117,411 1,319,960,866 USD1
$4,071,631,287 4,067,118,810 USD1
31
Gram (prev. Toncoin) GRAM
$1.380 +2.092% (+0.029)
$46,759,707 33,883,846 GRAM
$3,914,815,851 5,266,871,157 GRAM
32
Hedera HBAR
$0.085 +0.971% (+0.001)
$134,823,356 1,584,442,204 HBAR
$3,746,976,963 50,000,000,000 HBAR
33
Tether Gold XAUT
$4,159.570 +1.241% (+50.960)
$231,783,210 55,723 XAUT
$3,365,038,214 827,418 XAUT
34
Bittensor TAO
$279.060 +3.497% (+9.430)
$202,594,493 725,989 TAO
$3,164,353,079 21,000,000 TAO
35
Global Dollar USDG
$1.000 -0.012% (0.000)
$694,003,020 694,003,020 USDG
$3,063,724,993 3,095,682,538 USDG
36
Shiba Inu SHIB
$0.000 +1.291% (+0.000)
$74,727,265 14,538,378,404,669 SHIB
$3,027,579,188 589,495,737,890,100 SHIB
37
Quant QNT
$204.960 +0.838% (+1.730)
$147,280,104 718,580 QNT
$2,982,392,027 14,612,493 QNT
38
Cronos CRO
$0.058 +0.009% (+0.000)
$10,352,338 178,169,111 CRO
$2,879,348,393 98,982,600,737 CRO
39
Bitway BTW
$1.880 -22.008% (-0.526)
$23,471,885 12,485,045 BTW
$2,835,487,559 10,000,000,000 BTW
40
PayPal USD PYUSD
$1.000 -0.003% (0.000)
$108,534,353 108,552,047 PYUSD
$2,833,752,875 2,838,353,456 PYUSD
41
Ethena ENA
$0.206 +4.530% (+0.009)
$534,426,349 2,600,589,527 ENA
$2,757,151,017 15,000,000,000 ENA
42
OKB OKB
$117.980 -3.481% (-4.284)
$51,108,733 433,198 OKB
$2,477,237,839 21,000,000 OKB
43
Aave AAVE
$158.300 +3.308% (+5.170)
$299,152,544 1,889,782 AAVE
$2,443,326,705 16,000,000 AAVE
44
Ripple USD RLUSD
$1.000 +0.002% (+0.000)
$197,326,615 197,326,615 RLUSD
$2,406,052,973 2,405,849,217 RLUSD
45
Circle USYC USYC
$1.140 +0.009% (+0.000)
$0 0 USYC
$2,386,562,721 2,092,564,674 USYC
46
Ondo US Dollar Yield USDY
$1.150 +0.006% (+0.000)
$3,157,760 2,745,878 USDY
$2,354,231,187 2,047,858,652 USDY
47
Ondo ONDO
$0.467 +4.575% (+0.021)
$210,723,630 451,118,207 ONDO
$2,274,656,038 10,000,000,000 ONDO
48
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,172,607,557 2,187,107,557 BUIDL
49
Pump.fun PUMP
$0.005 -3.188% (0.000)
$287,571,759 62,672,417,070 PUMP
$2,123,810,074 827,843,154,530 PUMP
50
Polkadot DOT
$1.150 +1.379% (+0.016)
$190,933,113 166,028,794 DOT
$1,970,642,460 1,707,529,885 DOT
51
Worldcoin WLD
$0.504 +2.054% (+0.010)
$277,197,168 549,493,949 WLD
$1,923,002,957 10,000,000,000 WLD
52
Aster ASTER
$0.704 +1.046% (+0.007)
$111,535,554 158,416,333 ASTER
$1,910,593,159 7,792,632,673 ASTER
53
Falcon USD USDF
$0.995 +0.019% (+0.000)
$1,052,071 1,057,596 USDF
$1,881,463,304 1,891,581,949 USDF
54
MemeCore M
$0.813 -2.082% (-0.017)
$1,260,830 1,550,531 M
$1,859,528,625 5,425,683,383 M
55
PAX Gold PAXG
$4,165.450 +1.194% (+49.220)
$173,929,184 41,755 PAXG
$1,835,380,047 440,620 PAXG
56
World Liberty Financial WLFI
$0.057 +0.549% (+0.000)
$28,628,630 500,588,040 WLFI
$1,817,855,379 100,000,000,000 WLFI
57
USDD USDD
$0.998 +0.055% (+0.001)
$1,722,181 1,725,179 USDD
$1,776,402,489 1,783,078,655 USDD
58
Mantle MNT
$0.532 +2.015% (+0.011)
$30,835,862 57,999,650 MNT
$1,755,448,409 6,219,316,795 MNT
59
Pepe PEPE
$0.000 +1.415% (+0.000)
$342,530,583 82,937,187,167,070 PEPE
$1,735,490,760 420,690,000,000,000 PEPE
60
Morpho MORPHO
$2.440 +3.932% (+0.092)
$27,008,312 11,068,980 MORPHO
$1,714,188,943 1,000,000,000 MORPHO
61
Internet Computer ICP
$3.070 +0.524% (+0.017)
$76,293,071 24,851,163 ICP
$1,713,357,564 557,898,609 ICP
62
Sky SKY
$0.072 +1.738% (+0.001)
$13,402,492 184,971,666 SKY
$1,697,416,005 23,452,431,916 SKY
63
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.140 +0.445% (+0.005)
$0 0 EURSAFO
$1,693,171,778 1,487,728,331 EURSAFO
64
United Stables U
$0.999 -0.005% (0.000)
$181,146,228 181,299,426 U
$1,568,804,462 1,570,144,635 U
65
HTX DAO HTX
$0.000 -1.137% (0.000)
$135,060,666 81,854,949,090,909 HTX
$1,464,100,260 888,846,370,538,202 HTX
66
Bitget Token BGB
$1.950 +0.930% (+0.018)
$11,463,913 5,878,930 BGB
$1,363,387,197 910,920,875 BGB
67
Arbitrum ARB
$0.196 +8.278% (+0.015)
$240,265,409 1,225,681,333 ARB
$1,330,130,160 10,000,000,000 ARB
68
BFUSD BFUSD
$0.998 -0.011% (0.000)
$9,496,971 9,513,058 BFUSD
$1,317,735,555 1,320,000,000 BFUSD
69
Ethereum Classic ETC
$8.030 +0.862% (+0.068)
$67,412,908 8,395,132 ETC
$1,275,212,392 158,781,908 ETC
70
USDGO USDGO
$1.000 -0.001% (0.000)
$18,085,145 18,085,145 USDGO
$1,258,578,955 1,258,351,462 USDGO
71
Venice Token VVV
$24.990 +8.280% (+1.910)
$51,627,536 2,065,928 VVV
$1,210,052,085 81,133,648 VVV
72
Gate GT
$10.470 +0.590% (+0.057)
$1,430,219 136,602 GT
$1,097,002,726 116,927,537 GT
73
JUST JST
$0.131 -7.334% (-0.010)
$38,195,692 290,846,382 JST
$1,076,067,598 8,188,743,036 JST
74
Algorand ALGO
$0.118 +2.412% (+0.003)
$63,210,628 536,183,120 ALGO
$1,069,901,057 9,072,112,368 ALGO
75
Jupiter JUP
$0.313 -2.262% (-0.007)
$95,996,953 306,837,754 JUP
$1,038,662,435 6,861,486,032 JUP
76
KuCoin KCS
$7.400 +2.296% (+0.165)
$8,616,292 1,164,364 KCS
$1,033,819,437 142,155,021 KCS
77
Render RENDER
$1.960 +2.239% (+0.040)
$76,721,334 39,143,538 RENDER
$1,019,421,774 533,536,415 RENDER
78
POL (ex-MATIC) POL
$0.096 +0.424% (+0.000)
$83,416,955 871,149,862 POL
$1,018,025,449 10,632,138,715 POL
79
Kaspa KAS
$0.036 -2.425% (-0.001)
$22,024,840 606,029,688 KAS
$1,008,824,520 27,757,848,209 KAS
80
Filecoin FIL
$1.180 +7.656% (+0.084)
$253,798,217 215,083,235 FIL
$982,448,994 1,956,983,125 FIL
81
Blockchain Capital BCAP
$105.740 +0.000% (+0.000)
$0 0 BCAP
$963,514,617 9,112,111 BCAP
82
Aerodrome Finance AERO
$0.939 +4.251% (+0.039)
$86,889,130 92,549,455 AERO
$941,884,262 2,002,379,494 AERO
83
Cosmos Hub ATOM
$1.750 -0.645% (-0.011)
$62,837,478 35,907,130 ATOM
$938,008,577 536,289,311 ATOM
84
Pi Network PI
$0.080 +1.431% (+0.001)
$6,255,649 78,519,505 PI
$895,797,079 17,296,992,676 PI
85
Injective INJ
$8.520 +11.594% (+0.884)
$214,995,654 25,234,232 INJ
$851,990,914 100,000,000 INJ
86
LayerZero ZRO
$2.090 +9.720% (+0.187)
$156,661,202 74,957,513 ZRO
$837,643,929 1,000,000,000 ZRO
87
NEXO NEXO
$0.832 +2.727% (+0.020)
$6,690,090 8,038,954 NEXO
$832,514,005 1,000,000,000 NEXO
88
Open USD OUSD
$0.999 +0.001% (+0.000)
$395,586 395,883 OUSD
$819,832,432 822,533,682 OUSD
89
Invesco Short Duration US Government Securities Fund USTB
$11.250 +0.009% (+0.001)
$0 0 USTB
$815,213,760 72,861,175 USTB
90
Stacks STX
$0.433 +2.152% (+0.009)
$56,742,170 131,141,493 STX
$811,237,471 1,874,910,601 STX
91
Lighter LIT
$3.090 +0.349% (+0.012)
$89,775,244 29,053,477 LIT
$771,943,071 1,000,000,000 LIT
92
Akedo AKE
$0.033 +19.481% (+0.005)
$39,677,949 1,196,773,160 AKE
$756,071,026 100,000,000,000 AKE
93
Pyth Network PYTH
$0.095 +10.447% (+0.009)
$171,308,776 1,807,054,599 PYTH
$746,926,809 10,000,000,000 PYTH
94
Stable STABLE
$0.027 +1.803% (+0.000)
$10,060,233 369,154,820 STABLE
$742,395,801 100,000,000,000 STABLE
95
Aptos APT
$0.835 +2.766% (+0.022)
$81,372,863 97,472,725 APT
$737,317,878 1,210,133,330 APT
96
Midnight NIGHT
$0.043 -2.736% (-0.001)
$18,655,177 436,740,265 NIGHT
$709,516,472 24,000,000,000 NIGHT
97
PancakeSwap CAKE
$2.200 -0.731% (-0.016)
$70,144,767 31,883,985 CAKE
$700,501,753 329,536,890 CAKE
98
GHO GHO
$0.999 +0.051% (+0.001)
$3,271,661 3,276,084 GHO
$698,014,199 699,000,000 GHO
99
XDC Network XDC
$0.034 +0.172% (+0.000)
$17,595,931 511,509,325 XDC
$686,102,154 38,065,686,425 XDC
100
Pearl PRL
$1.940 +3.070% (+0.037)
$10,777,936 5,555,637 PRL
$673,531,708 2,100,000,000 PRL
Данные поставляются 