Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$63,873.000 +0.243% (+154.950)
$22,537,393,138 352,847 BTC
$1,280,202,034,392 20,042,171 BTC
2
Ethereum ETH
$1,676.690 +0.220% (+3.680)
$8,653,056,426 5,160,797 ETH
$202,353,569,651 120,684,238 ETH
3
Tether USDT
$0.999 +0.057% (+0.001)
$40,701,838,874 40,727,008,165 USDT
$186,476,588,815 192,051,635,439 USDT
4
BNB BNB
$605.830 -0.123% (-0.748)
$603,128,871 995,541 BNB
$81,664,912,057 134,783,788 BNB
5
USDC USDC
$1.000 +0.011% (+0.000)
$10,658,516,815 10,661,022,155 USDC
$74,785,555,489 74,803,132,920 USDC
6
XRP XRP
$1.150 +0.545% (+0.006)
$1,380,636,855 1,200,553,787 XRP
$71,163,926,064 99,985,653,167 XRP
7
Solana SOL
$67.820 +1.541% (+1.029)
$2,406,829,105 35,488,486 SOL
$39,323,191,846 628,304,109 SOL
8
TRON TRX
$0.317 +1.490% (+0.005)
$445,217,121 1,406,271,505 TRX
$30,019,426,286 94,828,283,292 TRX
9
Figure Heloc FIGR_HELOC
$1.031 +0.073% (+0.001)
$89,740,409 87,042,104 FIGR_HELOC
$19,375,299,297 18,791,587,489 FIGR_HELOC
10
Dogecoin DOGE
$0.088 +1.601% (+0.001)
$1,172,004,180 13,343,855,586 DOGE
$13,581,154,658 170,353,803,127 DOGE
11
Hyperliquid HYPE
$58.310 -1.584% (-0.939)
$781,200,941 13,397,375 HYPE
$12,971,713,744 955,307,079 HYPE
12
USDS USDS
$1.000 +0.006% (+0.000)
$81,447,889 81,472,901 USDS
$10,607,541,134 10,610,797,472 USDS
13
LEO Token LEO
$9.630 +1.714% (+0.162)
$706,186 73,332 LEO
$8,862,978,568 985,239,504 LEO
14
Rain RAIN
$0.013 -1.160% (0.000)
$47,832,351 3,684,453,648 RAIN
$8,086,908,760 1,149,866,514,597 RAIN
15
Zcash ZEC
$413.640 -5.248% (-22.908)
$421,405,381 1,018,773 ZEC
$6,938,202,606 16,765,255 ZEC
16
Stellar XLM
$0.191 -1.092% (-0.002)
$184,221,412 964,651,425 XLM
$6,449,200,195 50,001,786,840 XLM
17
Cardano ADA
$0.173 +1.533% (+0.003)
$487,698,545 2,814,608,914 ADA
$6,440,300,911 45,000,000,000 ADA
18
Monero XMR
$338.810 -11.273% (-43.046)
$175,243,209 517,232 XMR
$6,353,233,558 18,764,382 XMR
19
Canton CC
$0.162 -1.107% (-0.002)
$11,197,927 69,266,242 CC
$6,267,063,505 38,789,419,241 CC
20
WhiteBIT Coin WBT
$52.120 +0.108% (+0.056)
$64,282,113 1,233,348 WBT
$6,165,480,628 294,189,409 WBT
21
Chainlink LINK
$7.970 +1.147% (+0.090)
$179,331,948 22,500,872 LINK
$5,797,508,389 1,000,000,000 LINK
22
Toncoin TON
$1.710 -1.058% (-0.018)
$159,825,790 93,465,374 TON
$4,573,201,121 5,196,347,245 TON
23
Ethena USDe USDE
$1.000 +0.085% (+0.001)
$96,368,340 96,414,812 USDE
$4,484,227,890 4,486,351,878 USDE
24
USD1 USD1
$1.000 +0.155% (+0.002)
$1,223,919,582 1,223,919,582 USD1
$4,340,352,963 4,339,186,739 USD1
25
Dai DAI
$1.000 -0.003% (0.000)
$184,280,197 184,342,320 DAI
$4,191,613,200 4,193,025,379 DAI
26
Bitcoin Cash BCH
$207.630 +1.768% (+3.610)
$134,877,585 649,605 BCH
$4,161,858,725 20,047,544 BCH
27
MemeCore M
$2.980 -3.881% (-0.120)
$7,849,196 2,633,958 M
$3,913,096,622 5,379,614,528 M
28
Hedera HBAR
$0.078 -1.456% (-0.001)
$58,015,909 740,830,384 HBAR
$3,396,469,803 50,000,000,000 HBAR
29
Litecoin LTC
$43.780 +1.932% (+0.830)
$232,382,427 5,307,959 LTC
$3,382,896,731 77,274,964 LTC
30
LAB LAB
$9.900 -3.737% (-0.384)
$24,651,964 2,490,097 LAB
$3,102,953,701 1,000,000,000 LAB
31
Sui SUI
$0.767 +1.606% (+0.012)
$306,002,101 398,930,068 SUI
$3,089,536,072 10,000,000,000 SUI
32
Circle USYC USYC
$1.130 +0.000% (+0.000)
$562,932 498,170 USYC
$3,007,900,705 2,671,639,466 USYC
33
Shiba Inu SHIB
$0.000 +3.115% (+0.000)
$98,102,275 19,620,455,000,000 SHIB
$2,948,536,034 589,499,847,110,164 SHIB
34
Avalanche AVAX
$6.660 +0.438% (+0.029)
$135,649,614 20,367,810 AVAX
$2,874,008,247 463,441,061 AVAX
35
PayPal USD PYUSD
$1.000 0.000% (0.000)
$98,907,168 98,923,095 PYUSD
$2,773,457,074 2,773,893,210 PYUSD
36
Cronos CRO
$0.060 +0.066% (+0.000)
$9,415,362 156,920,085 CRO
$2,690,609,383 98,709,128,828 CRO
37
NEAR Protocol NEAR
$2.040 -2.625% (-0.055)
$295,932,466 145,064,934 NEAR
$2,645,353,550 1,298,092,749 NEAR
38
Global Dollar USDG
$1.000 +0.024% (+0.000)
$77,159,290 77,161,836 USDG
$2,641,510,090 2,641,559,221 USDG
39
Tether Gold XAUT
$4,200.400 +0.458% (+19.130)
$220,984,103 52,610 XAUT
$2,574,101,715 707,747 XAUT
40
Audiera BEAT
$8.820 +6.796% (+0.561)
$198,354,806 22,489,207 BEAT
$2,516,712,410 1,000,000,000 BEAT
41
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,382,859,933 2,382,859,933 BUIDL
42
Bittensor TAO
$245.230 +15.415% (+32.750)
$241,200,488 983,568 TAO
$2,359,411,906 21,000,000 TAO
43
Ondo US Dollar Yield USDY
$1.130 -0.853% (-0.010)
$11,572,471 10,241,125 USDY
$2,140,945,445 1,892,875,719 USDY
44
PAX Gold PAXG
$4,210.620 +0.444% (+18.630)
$80,226,445 19,053 PAXG
$1,923,808,609 456,895 PAXG
45
World Liberty Financial WLFI
$0.059 -3.653% (-0.002)
$54,042,915 916,199,013 WLFI
$1,874,218,279 100,000,000,000 WLFI
46
Mantle MNT
$0.543 +0.363% (+0.002)
$19,516,340 35,933,687 MNT
$1,794,214,620 6,219,316,795 MNT
47
Ondo ONDO
$0.365 -0.110% (0.000)
$101,626,459 278,388,231 ONDO
$1,777,233,095 10,000,000,000 ONDO
48
Aster ASTER
$0.637 +1.903% (+0.012)
$66,014,194 103,600,430 ASTER
$1,706,686,358 7,822,218,821 ASTER
49
Worldcoin WLD
$0.492 +2.346% (+0.011)
$620,583,190 1,262,004,600 WLD
$1,671,779,658 10,000,000,000 WLD
50
Polkadot DOT
$0.983 +1.897% (+0.018)
$106,239,263 108,122,982 DOT
$1,659,015,310 1,688,431,490 DOT
51
Ripple USD RLUSD
$1.000 +0.010% (+0.000)
$86,306,970 86,306,970 RLUSD
$1,638,817,301 1,638,895,321 RLUSD
52
Uniswap UNI
$2.550 +0.894% (+0.023)
$114,653,310 44,962,082 UNI
$1,584,595,212 894,232,420 UNI
53
OKB OKB
$74.630 +2.935% (+2.130)
$12,013,134 160,969 OKB
$1,567,161,912 21,000,000 OKB
54
HTX DAO HTX
$0.000 +1.793% (+0.000)
$95,825,505 56,701,482,248,521 HTX
$1,529,845,283 905,707,664,073,578 HTX
55
Falcon USD USDF
$0.996 +0.028% (+0.000)
$1,073,848 1,078,637 USDF
$1,460,767,363 1,467,300,294 USDF
56
Pi Network PI
$0.128 +0.568% (+0.001)
$7,535,278 59,008,121 PI
$1,370,806,686 16,526,046,720 PI
57
USDD USDD
$0.999 +0.064% (+0.001)
$42,196,121 42,217,990 USDD
$1,358,105,020 1,358,923,822 USDD
58
Internet Computer ICP
$2.440 +7.959% (+0.180)
$79,403,740 32,542,516 ICP
$1,353,210,564 553,433,219 ICP
59
BFUSD BFUSD
$0.999 +0.080% (+0.001)
$1,300,029 1,301,459 BFUSD
$1,318,548,395 1,320,000,000 BFUSD
60
Sky SKY
$0.056 -1.983% (-0.001)
$5,856,797 104,113,432 SKY
$1,309,090,623 23,462,665,147 SKY
61
Morpho MORPHO
$1.960 +0.498% (+0.010)
$11,184,618 5,706,438 MORPHO
$1,265,675,748 1,000,000,000 MORPHO
62
Bitget Token BGB
$1.780 +0.653% (+0.012)
$12,801,123 7,191,642 BGB
$1,248,907,896 913,931,275 BGB
63
Pepe PEPE
$0.000 +1.068% (+0.000)
$230,399,717 80,842,005,964,912 PEPE
$1,196,436,869 420,690,000,000,000 PEPE
64
Ethereum Classic ETC
$7.200 -0.545% (-0.039)
$27,674,604 3,843,695 ETC
$1,126,268,641 156,559,602 ETC
65
Cosmos Hub ATOM
$1.980 +0.068% (+0.001)
$36,706,532 18,538,653 ATOM
$1,019,534,404 513,817,030 ATOM
66
Aave AAVE
$66.910 +3.501% (+2.260)
$117,276,003 1,752,743 AAVE
$1,015,612,190 16,000,000 AAVE
67
United Stables U
$1.000 +0.040% (+0.000)
$5,228,819 5,228,819 U
$1,000,055,760 999,958,683 U
68
Blockchain Capital BCAP
$106.960 +0.000% (+0.000)
$0 0 BCAP
$974,631,393 9,112,111 BCAP
69
Spiko EU T-Bills Money Market Fund EUTBL
$1.220 -0.040% (0.000)
$0 0 EUTBL
$971,549,180 797,351,591 EUTBL
70
Quant QNT
$66.360 -0.341% (-0.227)
$8,485,817 127,875 QNT
$964,431,407 14,612,493 QNT
71
Invesco Short Duration US Government Securities Fund USTB
$11.110 +0.009% (+0.001)
$0 0 USTB
$948,507,942 85,361,068 USTB
72
KuCoin KCS
$6.880 +2.124% (+0.143)
$4,013,212 583,316 KCS
$926,906,110 142,155,022 KCS
73
USDtb USDTB
$1.000 +0.069% (+0.001)
$1,850,264 1,850,266 USDTB
$916,050,019 916,050,745 USDTB
74
Render RENDER
$1.760 +6.458% (+0.107)
$59,903,693 34,036,189 RENDER
$915,365,446 533,503,434 RENDER
75
Kaspa KAS
$0.032 +3.221% (+0.001)
$9,559,991 301,557,882 KAS
$871,390,495 27,505,901,759 KAS
76
Janus Henderson Anemoy Treasury Fund JTRSY
$1.110 +0.000% (+0.000)
$0 0 JTRSY
$865,998,121 782,845,098 JTRSY
77
Stable STABLE
$0.037 +3.245% (+0.001)
$16,380,579 446,469,053 STABLE
$864,645,576 100,000,000,000 STABLE
78
DeXe DEXE
$18.030 -13.845% (-2.898)
$82,718,059 4,587,801 DEXE
$843,049,416 96,504,599 DEXE
79
Venice Token VVV
$17.240 +18.350% (+2.670)
$113,314,202 6,572,750 VVV
$811,596,408 80,301,418 VVV
80
POL (ex-MATIC) POL
$0.075 +1.040% (+0.001)
$32,685,057 435,417,593 POL
$800,444,462 10,660,181,112 POL
81
NEXO NEXO
$0.796 -0.510% (-0.004)
$3,148,802 3,957,850 NEXO
$795,548,162 1,000,000,000 NEXO
82
Algorand ALGO
$0.088 -0.142% (0.000)
$31,852,525 360,171,930 ALGO
$789,562,676 8,925,012,507 ALGO
83
Ethena ENA
$0.083 +4.471% (+0.004)
$178,531,784 2,154,801,685 ENA
$769,873,123 15,000,000,000 ENA
84
Gate GT
$6.600 +1.866% (+0.121)
$2,304,846 349,219 GT
$703,134,726 121,304,805 GT
85
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.038 +0.000% (+0.000)
$0 0 JAAA
$684,444,125 659,660,673 JAAA
86
币安人生 (BinanceLife) 币安人生
$0.680 +4.665% (+0.030)
$13,432,325 19,759,173 币安人生
$679,698,832 1,000,000,000 币安人生
87
Flare FLR
$0.008 +4.784% (+0.000)
$9,680,150 1,234,376,076 FLR
$670,383,170 105,978,075,598 FLR
88
JUST JST
$0.076 +3.494% (+0.003)
$39,675,257 523,745,027 JST
$647,215,578 8,543,764,567 JST
89
Filecoin FIL
$0.782 +3.845% (+0.029)
$76,696,957 98,054,753 FIL
$617,202,265 1,957,706,345 FIL
90
XDC Network XDC
$0.030 +0.956% (+0.000)
$9,781,776 320,731,844 XDC
$607,874,900 38,065,686,425 XDC
91
Beldex BDX
$0.078 +16.642% (+0.011)
$7,871,271 101,086,096 BDX
$602,488,171 9,937,879,083 BDX
92
GHO GHO
$0.999 +0.068% (+0.001)
$4,029,259 4,032,998 GHO
$598,433,661 599,000,000 GHO
93
Jupiter JUP
$0.174 +4.419% (+0.007)
$30,258,091 174,037,105 JUP
$577,071,471 6,862,435,158 JUP
94
Midnight NIGHT
$0.034 +1.182% (+0.000)
$85,750,558 2,512,147,818 NIGHT
$566,778,079 24,000,000,000 NIGHT
95
YLDS YLDS
$1.000 +0.007% (+0.000)
$20,154,791 20,160,799 YLDS
$558,157,894 558,324,429 YLDS
96
Aptos APT
$0.669 +2.353% (+0.015)
$74,370,760 111,117,559 APT
$556,539,309 1,204,127,102 APT
97
Usual USD USD0
$0.999 -0.006% (0.000)
$121,361 121,534 USD0
$552,840,477 553,578,281 USD0
98
Provenance Blockchain HASH
$0.010 +4.729% (+0.000)
$2,666 265,765 HASH
$542,815,385 94,978,475,358 HASH
99
Pump.fun PUMP
$0.002 +4.932% (+0.000)
$44,497,234 28,634,182,974 PUMP
$541,446,786 858,932,255,278 PUMP
100
Arbitrum ARB
$0.086 +2.452% (+0.002)
$44,902,637 521,087,570 ARB
$538,937,801 10,000,000,000 ARB
Данные поставляются 