Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$65,317.000 +1.538% (+989.130)
$32,932,499,239 504,195 BTC
$1,310,210,472,962 20,059,146 BTC
2
Ethereum ETH
$1,903.650 +2.392% (+44.470)
$10,795,962,963 5,671,191 ETH
$229,738,162,089 120,682,825 ETH
3
Tether USDT
$0.999 +0.003% (+0.000)
$48,490,595,086 48,526,796,076 USDT
$184,085,953,149 189,690,338,313 USDT
4
BNB BNB
$571.210 +0.481% (+2.740)
$610,246,150 1,068,339 BNB
$76,066,100,374 133,165,917 BNB
5
USDC USDC
$1.000 -0.005% (0.000)
$12,733,314,821 12,735,670,920 USDC
$73,210,907,987 73,231,552,355 USDC
6
XRP XRP
$1.120 +2.285% (+0.025)
$1,188,091,356 1,060,795,854 XRP
$69,767,489,940 99,985,639,695 XRP
7
Solana SOL
$77.900 +2.799% (+2.120)
$2,107,498,151 27,053,892 SOL
$45,394,214,854 630,741,172 SOL
8
TRON TRX
$0.327 -0.070% (0.000)
$357,091,801 1,093,036,670 TRX
$30,995,841,375 94,874,439,539 TRX
9
Figure Heloc FIGR_HELOC
$1.001 -1.650% (-0.017)
$19,744,250 19,724,525 FIGR_HELOC
$20,130,728,153 20,109,460,387 FIGR_HELOC
10
Hyperliquid HYPE
$62.630 +2.713% (+1.650)
$326,314,893 5,210,201 HYPE
$13,935,668,886 955,307,079 HYPE
11
Dogecoin DOGE
$0.072 +0.331% (+0.000)
$589,827,269 8,164,716,283 DOGE
$11,208,332,291 170,865,283,127 DOGE
12
USDS USDS
$1.000 -0.002% (0.000)
$117,245,518 117,267,682 USDS
$9,903,700,798 9,905,124,017 USDS
13
Rain RAIN
$0.014 +1.098% (+0.000)
$26,873,075 1,898,446,165 RAIN
$9,831,634,261 1,149,835,132,700 RAIN
14
Zcash ZEC
$550.520 +0.288% (+1.580)
$361,176,576 656,064 ZEC
$9,243,857,571 16,792,624 ZEC
15
LEO Token LEO
$9.740 -0.613% (-0.060)
$393,676 40,418 LEO
$8,958,313,808 985,239,504 LEO
16
WhiteBIT Coin WBT
$56.970 +1.552% (+0.871)
$94,449,009 1,657,873 WBT
$6,720,473,616 293,861,795 WBT
17
Stellar XLM
$0.189 -0.780% (-0.001)
$164,565,824 868,966,919 XLM
$6,468,713,404 50,001,786,840 XLM
18
Chainlink LINK
$8.600 +2.968% (+0.248)
$215,448,577 25,052,160 LINK
$6,430,872,292 1,000,000,000 LINK
19
Cardano ADA
$0.171 +3.579% (+0.006)
$331,592,150 1,935,445,583 ADA
$6,388,437,234 45,000,000,000 ADA
20
Monero XMR
$338.300 +1.045% (+3.500)
$79,041,968 233,645 XMR
$6,353,449,002 18,780,559 XMR
21
Canton CC
$0.124 -2.676% (-0.003)
$9,552,825 77,046,367 CC
$4,851,110,420 39,123,044,404 CC
22
Dai DAI
$1.000 -0.009% (0.000)
$192,694,343 192,758,917 DAI
$4,641,915,589 4,639,945,695 DAI
23
Bitcoin Cash BCH
$220.720 +2.071% (+4.480)
$105,515,016 478,049 BCH
$4,428,644,421 20,064,228 BCH
24
USD1 USD1
$0.999 +0.018% (+0.000)
$840,118,658 840,673,503 USD1
$4,221,031,303 4,223,874,876 USD1
25
Ethena USDe USDE
$1.000 -0.005% (0.000)
$37,445,156 37,453,546 USDE
$4,015,747,735 4,025,272,553 USDE
26
Gram (prev. Toncoin) GRAM
$1.430 -0.571% (-0.008)
$31,323,878 21,904,810 GRAM
$3,915,045,182 5,217,760,699 GRAM
27
Litecoin LTC
$47.490 -0.125% (-0.059)
$314,458,680 6,621,577 LTC
$3,675,442,556 77,407,085 LTC
28
Global Dollar USDG
$0.999 -0.130% (-0.001)
$220,792,888 220,981,827 USDG
$3,225,713,443 3,241,471,124 USDG
29
Sui SUI
$0.768 +2.686% (+0.020)
$227,703,946 296,527,737 SUI
$3,111,880,750 10,000,000,000 SUI
30
Circle USYC USYC
$1.130 -0.010% (0.000)
$149,956 132,704 USYC
$2,958,335,744 2,616,430,862 USYC
31
Hedera HBAR
$0.067 +0.376% (+0.000)
$38,093,104 571,196,641 HBAR
$2,920,440,188 50,000,000,000 HBAR
32
PayPal USD PYUSD
$1.000 +0.004% (+0.000)
$58,943,637 58,959,438 PYUSD
$2,891,150,644 2,891,706,162 PYUSD
33
Avalanche AVAX
$6.600 +2.760% (+0.177)
$246,406,510 37,334,320 AVAX
$2,849,075,713 463,441,061 AVAX
34
Cronos CRO
$0.058 -0.840% (0.000)
$7,946,494 137,501,627 CRO
$2,731,607,203 98,799,742,463 CRO
35
NEAR Protocol NEAR
$1.980 +3.399% (+0.065)
$177,052,787 89,420,599 NEAR
$2,574,654,789 1,301,389,002 NEAR
36
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,533,621,257 2,533,621,257 BUIDL
37
Shiba Inu SHIB
$0.000 +2.860% (+0.000)
$57,206,330 13,460,312,941,177 SHIB
$2,503,470,476 589,499,590,772,479 SHIB
38
Tether Gold XAUT
$4,009.890 +0.051% (+2.040)
$168,613,663 42,049 XAUT
$2,457,328,122 707,747 XAUT
39
Uniswap UNI
$3.620 +3.697% (+0.129)
$163,125,440 45,062,276 UNI
$2,262,560,117 892,478,420 UNI
40
Ondo US Dollar Yield USDY
$1.140 +0.050% (+0.001)
$1,233,175 1,081,732 USDY
$2,154,467,409 1,894,849,476 USDY
41
Bittensor TAO
$195.570 -0.815% (-1.608)
$117,488,481 600,749 TAO
$1,877,253,841 21,000,000 TAO
42
World Liberty Financial WLFI
$0.057 -1.102% (-0.001)
$25,205,942 442,488,975 WLFI
$1,809,813,559 100,000,000,000 WLFI
43
PAX Gold PAXG
$4,004.640 -0.005% (-0.188)
$99,088,346 24,743 PAXG
$1,797,632,550 448,889 PAXG
44
Ondo ONDO
$0.357 +3.384% (+0.012)
$83,189,548 233,242,813 ONDO
$1,737,014,522 10,000,000,000 ONDO
45
OKB OKB
$81.670 +1.608% (+1.290)
$13,483,020 165,091 OKB
$1,715,051,272 21,000,000 OKB
46
DeXe DEXE
$36.030 +3.196% (+1.120)
$53,858,586 1,494,826 DEXE
$1,684,551,152 96,504,599 DEXE
47
Aster ASTER
$0.625 +0.625% (+0.004)
$58,505,584 93,649,241 ASTER
$1,677,744,347 7,816,197,875 ASTER
48
HTX DAO HTX
$0.000 -0.082% (0.000)
$11,924,049 6,445,431,891,892 HTX
$1,660,079,740 898,232,728,634,017 HTX
49
Ripple USD RLUSD
$1.000 +0.023% (+0.000)
$96,104,672 96,104,672 RLUSD
$1,633,541,639 1,642,887,638 RLUSD
50
MemeCore M
$1.210 +2.628% (+0.031)
$14,610,534 12,074,821 M
$1,604,875,536 5,393,484,579 M
51
USDD USDD
$1.000 +0.042% (+0.000)
$13,008,554 13,014,319 USDD
$1,527,454,044 1,528,123,813 USDD
52
Sky SKY
$0.062 +1.544% (+0.001)
$8,596,340 139,243,553 SKY
$1,442,161,360 23,462,665,147 SKY
53
Falcon USD USDF
$0.995 -0.012% (0.000)
$742,461 745,947 USDF
$1,418,851,825 1,425,509,147 USDF
54
Mantle MNT
$0.426 +0.645% (+0.003)
$26,423,294 62,055,937 MNT
$1,406,099,519 6,219,316,795 MNT
55
Polkadot DOT
$0.830 +1.694% (+0.014)
$100,525,468 121,181,306 DOT
$1,405,505,572 1,694,209,883 DOT
56
Aave AAVE
$89.810 +1.010% (+0.898)
$167,400,812 1,863,944 AAVE
$1,384,565,561 16,000,000 AAVE
57
Worldcoin WLD
$0.377 +4.524% (+0.016)
$135,986,716 360,454,100 WLD
$1,338,220,745 10,000,000,000 WLD
58
BFUSD BFUSD
$0.998 -0.003% (0.000)
$575,816 576,789 BFUSD
$1,317,773,013 1,320,000,000 BFUSD
59
Morpho MORPHO
$2.000 +0.258% (+0.005)
$12,951,601 6,475,801 MORPHO
$1,308,467,301 1,000,000,000 MORPHO
60
Pepe PEPE
$0.000 +4.331% (+0.000)
$256,954,926 87,399,634,693,878 PEPE
$1,237,923,585 420,690,000,000,000 PEPE
61
Internet Computer ICP
$2.190 +2.831% (+0.060)
$32,358,507 14,775,574 ICP
$1,216,769,747 555,122,466 ICP
62
Bitget Token BGB
$1.660 +1.761% (+0.029)
$8,088,235 4,872,431 BGB
$1,161,172,480 910,920,875 BGB
63
Ethereum Classic ETC
$6.940 +0.146% (+0.010)
$45,732,203 6,589,655 ETC
$1,093,205,637 157,577,491 ETC
64
Pi Network PI
$0.099 +7.259% (+0.007)
$24,305,982 245,358,832 PI
$1,083,854,953 16,833,495,111 PI
65
United Stables U
$1.000 +0.050% (+0.001)
$5,104,031 5,104,031 U
$1,041,109,807 1,041,009,108 U
66
Spiko EU T-Bills Money Market Fund EUTBL
$1.200 -0.147% (-0.002)
$0 0 EUTBL
$1,033,222,572 857,818,007 EUTBL
67
USDGO USDGO
$1.000 +0.013% (+0.000)
$12,353,070 12,353,070 USDGO
$1,000,805,376 1,000,662,517 USDGO
68
Blockchain Capital BCAP
$106.190 +0.000% (+0.000)
$0 0 BCAP
$967,615,067 9,112,111 BCAP
69
Quant QNT
$64.710 +1.102% (+0.705)
$8,034,689 124,165 QNT
$941,107,034 14,612,493 QNT
70
KuCoin KCS
$6.700 +1.509% (+0.100)
$2,893,748 431,903 KCS
$918,763,429 142,155,021 KCS
71
Stable STABLE
$0.036 +0.002% (+0.000)
$10,860,571 303,288,186 STABLE
$883,189,965 100,000,000,000 STABLE
72
Janus Henderson Anemoy Treasury Fund JTRSY
$1.110 +0.028% (+0.000)
$0 0 JTRSY
$870,013,799 783,691,017 JTRSY
73
POL (ex-MATIC) POL
$0.080 -0.379% (0.000)
$29,738,937 370,477,090 POL
$857,415,097 10,681,601,822 POL
75
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.150 -0.132% (-0.002)
$0 0 EURSAFO
$838,862,693 728,634,396 EURSAFO
76
JUST JST
$0.101 +3.985% (+0.004)
$39,619,480 391,110,365 JST
$829,521,418 8,188,743,036 JST
77
Pump.fun PUMP
$0.002 +5.350% (+0.000)
$183,094,494 91,175,251,972 PUMP
$802,868,041 848,030,842,451 PUMP
78
Ethena ENA
$0.083 +3.885% (+0.003)
$107,452,184 1,297,825,736 ENA
$791,616,059 15,000,000,000 ENA
79
Render RENDER
$1.510 +2.417% (+0.036)
$26,398,294 17,482,314 RENDER
$785,244,570 533,532,275 RENDER
80
Kaspa KAS
$0.028 +1.340% (+0.000)
$10,495,191 370,165,356 KAS
$779,532,410 27,587,978,366 KAS
81
Cosmos Hub ATOM
$1.500 +1.379% (+0.020)
$29,208,587 19,472,391 ATOM
$778,568,342 520,509,264 ATOM
82
Invesco Short Duration US Government Securities Fund USTB
$11.150 +0.009% (+0.001)
$0 0 USTB
$774,976,031 69,510,886 USTB
83
Audiera BEAT
$2.480 +3.874% (+0.093)
$6,487,692 2,616,005 BEAT
$768,277,515 1,000,000,000 BEAT
84
NEXO NEXO
$0.767 +2.229% (+0.017)
$4,307,501 5,613,118 NEXO
$767,399,260 1,000,000,000 NEXO
85
Algorand ALGO
$0.083 +1.141% (+0.001)
$19,271,109 230,927,239 ALGO
$748,471,486 8,969,018,347 ALGO
86
Gate GT
$6.730 +0.575% (+0.038)
$2,781,357 413,277 GT
$716,849,987 118,815,283 GT
87
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.041 +0.033% (+0.000)
$0 0 JAAA
$684,118,104 656,900,736 JAAA
88
Jupiter JUP
$0.196 +1.916% (+0.004)
$34,103,609 173,902,181 JUP
$651,393,239 6,862,431,403 JUP
89
Beldex BDX
$0.083 -0.566% (0.000)
$12,542,271 152,016,472 BDX
$649,285,727 9,938,509,926 BDX
90
GHO GHO
$0.999 -0.028% (0.000)
$4,136,024 4,141,968 GHO
$648,068,397 649,000,000 GHO
91
币安人生 (BinanceLife) 币安人生
$0.634 -6.880% (-0.047)
$41,734,387 65,805,416 币安人生
$634,207,966 1,000,000,000 币安人生
92
Arbitrum ARB
$0.090 +1.618% (+0.001)
$53,020,255 590,255,104 ARB
$594,087,102 10,000,000,000 ARB
93
Filecoin FIL
$0.736 +2.963% (+0.021)
$66,506,224 90,344,041 FIL
$589,468,082 1,957,380,872 FIL
94
XDC Network XDC
$0.028 -1.106% (0.000)
$9,310,113 329,621,729 XDC
$563,391,023 38,065,686,425 XDC
95
Flare FLR
$0.006 -0.597% (0.000)
$2,743,990 424,353,068 FLR
$561,798,916 106,210,443,818 FLR
96
YLDS YLDS
$1.000 -0.009% (0.000)
$15,501,592 15,504,538 YLDS
$557,671,217 557,776,990 YLDS
97
Usual USD USD0
$0.999 +0.038% (+0.000)
$1,806,154 1,807,671 USD0
$552,711,748 553,175,906 USD0
98
Lighter LIT
$2.210 -1.111% (-0.025)
$25,951,185 11,742,618 LIT
$552,029,292 1,000,000,000 LIT
99
Venice Token VVV
$11.480 -0.413% (-0.048)
$14,524,852 1,265,231 VVV
$544,365,136 80,626,857 VVV
100
Injective INJ
$5.380 +5.154% (+0.264)
$93,276,895 17,337,713 INJ
$538,401,204 100,000,000 INJ
Данные поставляются 