Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$78,212.000 +1.570% (+1,208.750)
$35,881,075,913 458,767 BTC
$1,566,577,948,727 20,023,521 BTC
2
Ethereum ETH
$2,301.520 +1.127% (+25.640)
$10,921,961,307 4,745,543 ETH
$277,841,274,650 120,687,481 ETH
3
Tether USDT
$1.000 +0.017% (+0.000)
$53,558,249,213 53,571,802,879 USDT
$189,540,809,713 195,055,164,483 USDT
4
XRP XRP
$1.390 +0.995% (+0.014)
$1,357,552,934 976,656,787 XRP
$85,521,723,345 99,985,673,125 XRP
5
BNB BNB
$615.160 -0.235% (-1.449)
$787,403,297 1,279,998 BNB
$82,916,647,273 134,786,069 BNB
6
USDC USDC
$1.000 +0.008% (+0.000)
$10,019,994,954 10,022,059,498 USDC
$77,229,611,275 77,245,315,090 USDC
7
Solana SOL
$83.720 -0.093% (-0.078)
$2,375,540,169 28,374,823 SOL
$48,250,128,694 625,570,949 SOL
8
TRON TRX
$0.329 +0.766% (+0.002)
$426,905,931 1,298,901,110 TRX
$31,149,678,594 94,788,297,651 TRX
9
Figure Heloc FIGR_HELOC
$1.033 +0.142% (+0.001)
$49,408,554 47,830,159 FIGR_HELOC
$17,847,961,009 17,280,229,439 FIGR_HELOC
10
Dogecoin DOGE
$0.108 -0.156% (0.000)
$1,656,434,219 15,337,211,868 DOGE
$16,635,201,201 154,068,556,384 DOGE
11
WhiteBIT Coin WBT
$58.400 +1.223% (+0.706)
$75,749,227 1,297,076 WBT
$12,463,799,072 319,479,801 WBT
12
USDS USDS
$1.000 -0.007% (0.000)
$27,540,065 27,546,290 USDS
$11,123,809,245 11,126,336,488 USDS
13
Hyperliquid HYPE
$41.500 +4.030% (+1.610)
$241,219,972 5,812,529 HYPE
$9,893,671,683 962,274,029 HYPE
14
LEO Token LEO
$10.330 +0.124% (+0.013)
$466,782 45,187 LEO
$9,507,447,522 985,239,504 LEO
15
Cardano ADA
$0.248 -0.300% (-0.001)
$256,987,422 1,037,427,627 ADA
$9,160,127,234 45,000,000,000 ADA
16
Bitcoin Cash BCH
$449.160 +1.382% (+6.120)
$140,104,469 311,926 BCH
$8,996,389,986 20,029,262 BCH
17
Monero XMR
$386.490 +1.108% (+4.230)
$121,110,020 313,359 XMR
$7,127,422,075 18,446,744 XMR
18
Chainlink LINK
$9.080 -0.601% (-0.055)
$197,637,997 21,766,299 LINK
$6,603,809,347 1,000,000,000 LINK
19
Zcash ZEC
$376.330 +7.757% (+27.090)
$793,319,117 2,108,041 ZEC
$6,291,231,700 16,688,225 ZEC
20
Canton CC
$0.151 -0.162% (0.000)
$6,552,081 43,489,765 CC
$5,790,095,890 38,434,172,903 CC
21
Stellar XLM
$0.159 +0.367% (+0.001)
$77,344,423 485,137,009 XLM
$5,313,033,805 50,001,786,869 XLM
22
USD1 USD1
$1.000 -0.020% (0.000)
$814,694,451 815,009,044 USD1
$4,516,465,244 4,506,263,557 USD1
23
Dai DAI
$1.000 +0.004% (+0.000)
$148,988,921 149,020,364 DAI
$4,386,540,885 4,396,609,810 DAI
24
Litecoin LTC
$55.410 +0.329% (+0.182)
$276,553,605 4,991,041 LTC
$4,272,615,192 77,124,371 LTC
25
Avalanche AVAX
$9.090 +0.043% (+0.004)
$137,306,874 15,105,267 AVAX
$3,926,913,111 463,441,061 AVAX
26
Ethena USDe USDE
$0.999 +0.002% (+0.000)
$59,838,585 59,893,687 USDE
$3,900,305,800 3,903,972,292 USDE
27
Hedera HBAR
$0.088 +0.099% (+0.000)
$44,088,141 501,982,750 HBAR
$3,809,897,260 50,000,000,000 HBAR
28
Rain RAIN
$0.008 -0.456% (0.000)
$11,896,439 1,524,053,171 RAIN
$3,733,933,144 1,149,896,852,359 RAIN
29
MemeCore M
$2.860 -10.048% (-0.319)
$13,107,779 4,583,140 M
$3,702,602,340 5,364,016,937 M
30
Shiba Inu SHIB
$0.000 -1.403% (0.000)
$107,186,635 17,149,861,600,000 SHIB
$3,685,673,701 589,499,964,861,286 SHIB
31
Sui SUI
$0.918 +0.464% (+0.004)
$223,540,450 243,522,175 SUI
$3,676,820,664 10,000,000,000 SUI
32
Toncoin TON
$1.320 -1.146% (-0.015)
$81,104,930 61,443,129 TON
$3,425,965,940 5,172,558,570 TON
33
PayPal USD PYUSD
$1.000 +0.016% (+0.000)
$59,884,707 59,887,222 PYUSD
$3,390,820,196 3,391,054,404 PYUSD
34
Cronos CRO
$0.068 +0.283% (+0.000)
$9,138,936 133,696,179 CRO
$2,978,279,257 98,598,701,402 CRO
35
Circle USYC USYC
$1.120 +0.000% (+0.000)
$112,267 100,238 USYC
$2,921,024,064 2,601,855,599 USYC
36
Tether Gold XAUT
$4,599.990 +0.494% (+22.590)
$151,696,567 32,978 XAUT
$2,725,000,441 707,747 XAUT
37
Bittensor TAO
$274.650 +7.768% (+19.800)
$297,680,438 1,083,854 TAO
$2,643,243,529 21,000,000 TAO
38
Global Dollar USDG
$1.000 +0.014% (+0.000)
$34,489,112 34,493,838 USDG
$2,485,095,526 2,485,447,361 USDG
39
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,282,555,237 2,282,555,237 BUIDL
40
PAX Gold PAXG
$4,602.530 +0.517% (+23.670)
$110,046,061 23,910 PAXG
$2,205,324,227 479,163 PAXG
41
Mantle MNT
$0.629 -0.221% (-0.001)
$25,927,190 41,212,098 MNT
$2,078,140,679 6,219,316,795 MNT
42
Uniswap UNI
$3.200 -0.068% (-0.002)
$113,116,307 35,348,846 UNI
$2,030,293,601 896,062,420 UNI
43
Polkadot DOT
$1.200 -0.101% (-0.001)
$118,549,008 98,790,840 DOT
$2,019,651,676 1,681,897,484 DOT
44
Sky SKY
$0.081 +1.204% (+0.001)
$7,715,403 94,804,785 SKY
$1,888,649,450 23,462,665,147 SKY
45
Pi Network PI
$0.179 -0.679% (-0.001)
$14,451,534 80,857,694 PI
$1,857,351,981 15,987,892,413 PI
46
Falcon USD USDF
$0.997 +0.004% (+0.000)
$1,084,960 1,088,770 USDF
$1,782,738,190 1,789,015,475 USDF
47
OKB OKB
$83.440 +0.584% (+0.485)
$12,508,756 149,913 OKB
$1,752,231,245 21,000,000 OKB
48
World Liberty Financial WLFI
$0.054 -10.032% (-0.006)
$138,329,227 2,571,748,847 WLFI
$1,710,128,996 100,000,000,000 WLFI
49
Aster ASTER
$0.654 +0.132% (+0.001)
$136,597,077 208,851,897 ASTER
$1,688,130,515 7,822,529,125 ASTER
50
NEAR Protocol NEAR
$1.290 -0.510% (-0.007)
$94,773,547 73,467,866 NEAR
$1,670,985,011 1,294,391,032 NEAR
51
HTX DAO HTX
$0.000 +0.425% (+0.000)
$11,230,945 6,137,128,415,301 HTX
$1,659,602,434 905,707,664,073,578 HTX
52
Pepe PEPE
$0.000 +0.265% (+0.000)
$240,634,676 61,230,197,455,471 PEPE
$1,654,399,388 420,690,000,000,000 PEPE
53
Ripple USD RLUSD
$1.000 +0.010% (+0.000)
$68,760,628 68,769,087 RLUSD
$1,572,764,259 1,572,983,214 RLUSD
54
USDD USDD
$1.000 -0.003% (0.000)
$3,906,121 3,906,902 USDD
$1,471,842,055 1,472,150,532 USDD
55
Bitget Token BGB
$2.000 +0.668% (+0.013)
$18,735,368 9,367,684 BGB
$1,403,798,075 913,931,281 BGB
56
Aave AAVE
$92.030 -0.265% (-0.245)
$215,424,984 2,340,813 AAVE
$1,397,137,299 16,000,000 AAVE
57
Ondo US Dollar Yield USDY
$1.130 +1.126% (+0.013)
$661,926 585,775 USDY
$1,329,859,445 1,892,047,754 USDY
58
Ethereum Classic ETC
$8.430 +0.641% (+0.054)
$33,369,071 3,958,371 ETC
$1,320,218,042 156,533,378 ETC
59
BFUSD BFUSD
$0.999 +0.030% (+0.000)
$2,713,936 2,716,653 BFUSD
$1,318,680,444 1,320,000,000 BFUSD
60
Janus Henderson Anemoy Treasury Fund JTRSY
$1.100 +0.000% (+0.000)
$0 0 JTRSY
$1,318,633,472 1,120,356,954 JTRSY
61
Ondo ONDO
$0.270 +1.298% (+0.003)
$58,263,284 215,678,906 ONDO
$1,315,706,541 10,000,000,000 ONDO
62
Internet Computer ICP
$2.320 -2.536% (-0.060)
$28,277,421 12,188,544 ICP
$1,279,572,608 552,033,841 ICP
63
Morpho MORPHO
$1.990 +0.163% (+0.003)
$9,655,584 4,852,052 MORPHO
$1,204,634,331 1,000,000,000 MORPHO
64
KuCoin KCS
$8.330 -1.920% (-0.163)
$10,936,458 1,312,900 KCS
$1,121,572,951 142,155,022 KCS
65
POL (ex-MATIC) POL
$0.097 +3.156% (+0.003)
$43,460,223 448,390,230 POL
$1,030,811,482 10,635,917,774 POL
66
United Stables U
$1.000 +0.033% (+0.000)
$3,652,408 3,652,693 U
$1,027,778,906 1,027,858,682 U
67
Quant QNT
$68.560 -0.247% (-0.170)
$7,173,103 104,625 QNT
$997,670,874 14,612,493 QNT
68
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.070 +0.009% (+0.001)
$0 0 USTB
$991,093,347 89,547,821 USTB
69
Spiko EU T-Bills Money Market Fund EUTBL
$1.230 -0.072% (-0.001)
$0 0 EUTBL
$986,502,290 800,374,848 EUTBL
70
Blockchain Capital BCAP
$105.750 +0.000% (+0.000)
$0 0 BCAP
$963,605,738 9,112,111 BCAP
71
Cosmos Hub ATOM
$1.890 +0.641% (+0.012)
$42,496,353 22,484,843 ATOM
$955,276,442 506,405,282 ATOM
72
Algorand ALGO
$0.106 -2.936% (-0.003)
$28,070,911 264,889,886 ALGO
$944,262,374 8,907,352,693 ALGO
73
NEXO NEXO
$0.903 +1.212% (+0.011)
$6,633,661 7,347,012 NEXO
$903,400,823 1,000,000,000 NEXO
74
Ethena ENA
$0.102 -0.688% (-0.001)
$78,893,903 774,935,938 ENA
$892,469,147 15,000,000,000 ENA
75
Render RENDER
$1.710 +1.233% (+0.021)
$33,300,316 19,473,869 RENDER
$887,402,613 533,503,434 RENDER
76
Kaspa KAS
$0.032 -0.260% (0.000)
$10,992,152 339,640,071 KAS
$886,036,461 27,406,366,933 KAS
77
Gate GT
$7.190 -0.805% (-0.058)
$2,762,374 384,197 GT
$810,249,754 112,622,844 GT
78
Aptos APT
$0.993 -3.422% (-0.035)
$87,037,414 87,642,233 APT
$801,701,177 1,202,058,443 APT
79
Worldcoin WLD
$0.236 -1.542% (-0.004)
$79,423,973 336,475,249 WLD
$781,148,579 10,000,000,000 WLD
80
Stable STABLE
$0.034 +3.251% (+0.001)
$15,827,341 458,996,997 STABLE
$766,987,811 100,000,000,000 STABLE
81
Arbitrum ARB
$0.122 -1.772% (-0.002)
$54,128,090 442,183,219 ARB
$753,201,785 10,000,000,000 ARB
82
JUST JST
$0.086 -3.442% (-0.003)
$36,637,839 427,049,281 JST
$732,094,791 8,543,764,567 JST
83
Filecoin FIL
$0.916 -0.879% (-0.008)
$63,440,794 69,270,003 FIL
$711,721,561 1,957,845,630 FIL
84
Pump.fun PUMP
$0.002 +0.984% (+0.000)
$46,194,622 25,459,016,683 PUMP
$653,546,351 870,577,043,876 PUMP
85
Flare FLR
$0.007 -0.301% (0.000)
$3,559,750 476,656,263 FLR
$641,755,299 105,689,951,826 FLR
86
Pudgy Penguins PENGU
$0.010 +3.704% (+0.000)
$215,858,881 21,139,402,774 PENGU
$641,486,514 79,636,020,430 PENGU
87
Beldex BDX
$0.080 -0.157% (0.000)
$9,842,081 123,311,170 BDX
$617,702,612 9,937,486,673 BDX
88
VeChain VET
$0.007 +1.787% (+0.000)
$10,117,011 1,413,166,022 VET
$615,783,556 85,985,041,177 VET
89
OUSG OUSG
$115.100 +0.009% (+0.011)
$0 0 OUSG
$610,480,568 5,303,809 OUSG
90
Jupiter JUP
$0.178 -1.711% (-0.003)
$18,970,470 106,400,532 JUP
$592,334,651 6,862,435,314 JUP
91
Provenance Blockchain HASH
$0.011 +5.630% (+0.001)
$13,090 1,168,382 HASH
$588,109,016 94,978,475,358 HASH
92
GHO GHO
$1.000 +0.019% (+0.000)
$4,045,196 4,046,082 GHO
$583,871,905 584,000,000 GHO
93
XDC Network XDC
$0.029 -0.892% (0.000)
$17,253,475 587,868,865 XDC
$583,778,571 38,065,686,425 XDC
94
USDtb USDTB
$0.999 -0.076% (-0.001)
$5,604,295 5,608,872 USDTB
$580,900,575 581,379,342 USDTB
95
Usual USD USD0
$0.999 +0.000% (+0.000)
$1,370,603 1,372,022 USD0
$558,522,215 559,097,099 USD0
96
Bonk BONK
$0.000 +0.452% (+0.000)
$30,973,655 4,971,694,221,509 BONK
$548,324,488 87,994,737,880,031 BONK
98
Official Trump TRUMP
$2.270 -3.801% (-0.090)
$149,011,210 65,643,705 TRUMP
$528,337,073 1,000,000,000 TRUMP
99
Midnight NIGHT
$0.031 -3.332% (-0.001)
$8,704,686 276,579,819 NIGHT
$522,780,309 24,000,000,000 NIGHT
100
Siren SIREN
$0.719 +8.241% (+0.055)
$8,923,058 12,415,812 SIREN
$522,497,836 727,003,759 SIREN
Данные поставляются 