Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$96,206.000 +0.950% (+905.680)
$67,743,151,692 704,147 BTC
$1,922,379,587,665 19,975,950 BTC
2
Ethereum ETH
$3,300.500 -1.254% (-41.903)
$32,953,991,041 9,984,545 ETH
$398,433,157,133 120,694,650 ETH
3
Tether USDT
$1.000 +0.031% (+0.000)
$112,895,045,760 112,934,798,809 USDT
$186,786,820,331 192,315,335,506 USDT
4
BNB BNB
$935.350 -0.906% (-8.556)
$2,080,275,822 2,224,061 BNB
$128,817,754,659 137,733,117 BNB
5
XRP XRP
$2.100 -3.274% (-0.071)
$4,429,802,487 2,109,429,756 XRP
$127,355,842,676 99,985,731,168 XRP
6
Solana SOL
$144.090 -0.863% (-1.254)
$6,520,330,922 45,251,793 SOL
$81,463,553,273 618,364,841 SOL
7
USDC USDC
$1.000 +0.001% (+0.000)
$21,116,281,613 21,122,977,597 USDC
$75,753,444,168 75,790,682,640 USDC
8
Lido Staked Ether STETH
$3,300.850 -1.222% (-40.822)
$39,458,927 11,954 STETH
$29,484,602,853 8,932,685 STETH
9
TRON TRX
$0.305 +0.113% (+0.000)
$723,052,531 2,371,037,183 TRX
$28,881,991,862 94,705,615,762 TRX
10
Dogecoin DOGE
$0.143 -3.654% (-0.005)
$1,676,603,640 11,695,793,123 DOGE
$24,128,024,060 168,322,043,127 DOGE
11
Figure Heloc FIGR_HELOC
$1.037 +0.413% (+0.004)
$17,963,562 17,322,625 FIGR_HELOC
$15,142,393,663 14,596,404,919 FIGR_HELOC
12
Cardano ADA
$0.402 -5.362% (-0.023)
$735,870,406 1,829,308,410 ADA
$14,789,116,301 45,000,000,000 ADA
13
Wrapped stETH WSTETH
$4,041.690 -1.268% (-51.911)
$22,973,125 5,684 WSTETH
$13,188,212,068 3,261,982 WSTETH
14
Monero XMR
$702.610 +2.527% (+17.320)
$541,538,310 770,752 XMR
$12,964,313,549 18,446,744 XMR
15
Bitcoin Cash BCH
$615.550 -0.403% (-2.491)
$892,940,697 1,450,639 BCH
$12,283,113,695 19,980,966 BCH
16
WhiteBIT Coin WBT
$57.310 +0.179% (+0.103)
$108,995,903 1,901,865 WBT
$12,265,526,104 320,419,594 WBT
17
Wrapped Beacon ETH WBETH
$3,590.670 -1.285% (-46.751)
$9,059,720 2,523 WBETH
$12,084,187,878 3,364,535 WBETH
18
Wrapped Bitcoin WBTC
$95,825.000 +0.529% (+504.180)
$305,856,951 3,192 WBTC
$11,979,759,406 124,963 WBTC
19
Wrapped eETH WEETH
$3,584.210 -1.224% (-44.431)
$3,887,183 1,085 WEETH
$10,557,342,242 2,944,624 WEETH
20
Chainlink LINK
$13.840 -1.556% (-0.219)
$622,155,218 44,953,412 LINK
$9,803,131,858 1,000,000,000 LINK
21
USDS USDS
$1.000 +0.001% (+0.000)
$2,976,170 2,976,926 USDS
$9,745,075,082 9,748,130,179 USDS
22
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.000 +0.034% (+0.000)
$1,303,864,670 1,304,287,259 BSC-USD
$8,981,597,686 8,984,992,890 BSC-USD
23
WETH WETH
$3,301.210 -1.243% (-41.558)
$119,623,699 36,236 WETH
$8,284,532,880 2,509,908 WETH
24
LEO Token LEO
$8.910 -1.715% (-0.155)
$1,985,208 222,807 LEO
$8,212,309,153 985,239,504 LEO
25
Stellar XLM
$0.231 -6.125% (-0.015)
$252,644,225 1,094,275,873 XLM
$7,485,960,007 50,001,786,884 XLM
26
Coinbase Wrapped BTC CBBTC
$96,206.000 +0.848% (+808.750)
$495,204,137 5,147 CBBTC
$7,348,525,987 76,395 CBBTC
27
Zcash ZEC
$428.540 +1.893% (+7.960)
$792,444,791 1,849,173 ZEC
$7,068,472,882 16,497,650 ZEC
28
Sui SUI
$1.790 -3.882% (-0.072)
$1,285,180,563 717,977,968 SUI
$6,805,086,938 10,000,000,000 SUI
29
Ethena USDe USDE
$1.000 +0.021% (+0.000)
$407,994,895 408,095,286 USDE
$6,416,543,273 6,416,400,173 USDE
30
Avalanche AVAX
$14.260 -3.044% (-0.448)
$474,217,591 33,255,091 AVAX
$6,143,699,414 462,402,872 AVAX
31
Hyperliquid HYPE
$24.850 -4.275% (-1.110)
$254,282,881 10,232,712 HYPE
$5,924,426,009 962,274,029 HYPE
32
Litecoin LTC
$74.420 -5.427% (-4.271)
$1,225,800,451 16,471,385 LTC
$5,710,049,965 76,738,839 LTC
33
Hedera HBAR
$0.120 -5.779% (-0.007)
$245,072,321 2,037,210,269 HBAR
$5,147,793,560 50,000,000,000 HBAR
34
Shiba Inu SHIB
$0.000 -4.062% (0.000)
$213,138,472 24,957,666,510,539 SHIB
$5,031,396,958 589,500,511,245,495 SHIB
35
Canton CC
$0.132 -8.305% (-0.012)
$16,347,093 123,875,398 CC
$4,945,344,042 37,387,215,167 CC
36
USDT0 USDT0
$1.000 +0.030% (+0.000)
$401,120,672 401,205,326 USDT0
$4,741,249,776 4,742,419,679 USDT0
37
World Liberty Financial WLFI
$0.171 -7.445% (-0.014)
$165,930,673 972,020,321 WLFI
$4,643,827,325 100,000,000,000 WLFI
38
Dai DAI
$1.000 +0.070% (+0.001)
$231,750,750 231,842,096 DAI
$4,443,058,150 4,443,920,903 DAI
39
sUSDS SUSDS
$1.082 +0.381% (+0.004)
$123,904,770 114,514,575 SUSDS
$4,330,373,284 4,001,969,861 SUSDS
40
Toncoin TON
$1.760 -1.240% (-0.022)
$111,718,177 63,476,237 TON
$4,268,992,026 5,151,296,141 TON
41
Cronos CRO
$0.102 -2.536% (-0.003)
$19,553,166 192,350,188 CRO
$3,922,989,011 98,315,673,219 CRO
42
Ethena Staked USDe SUSDE
$1.210 -0.069% (-0.001)
$217,786,381 179,988,745 SUSDE
$3,761,274,366 3,098,296,391 SUSDE
43
PayPal USD PYUSD
$1.000 -0.011% (0.000)
$98,138,690 98,153,708 PYUSD
$3,658,769,100 3,659,706,366 PYUSD
44
Polkadot DOT
$2.180 -3.700% (-0.084)
$188,283,641 86,368,643 DOT
$3,612,686,993 1,655,214,433 DOT
45
Uniswap UNI
$5.500 -4.514% (-0.260)
$331,326,176 60,241,123 UNI
$3,492,996,128 899,730,420 UNI
46
USD1 USD1
$0.999 -0.004% (0.000)
$1,276,873,057 1,277,805,855 USD1
$3,468,727,983 3,471,345,149 USD1
47
Rain RAIN
$0.009 +3.617% (+0.000)
$64,033,611 6,818,542,130 RAIN
$3,190,204,604 1,149,948,586,880 RAIN
48
Mantle MNT
$0.954 -3.757% (-0.037)
$119,150,031 124,876,623 MNT
$3,104,948,010 6,219,316,795 MNT
49
Bittensor TAO
$283.110 -4.216% (-12.462)
$185,469,176 655,113 TAO
$2,713,931,243 21,000,000 TAO
50
MemeCore M
$1.540 -3.285% (-0.052)
$17,352,989 11,268,175 M
$2,656,865,174 5,324,364,613 M
51
Aave AAVE
$173.660 -2.457% (-4.375)
$367,847,189 2,118,203 AAVE
$2,637,427,731 16,000,000 AAVE
52
Bitget Token BGB
$3.720 +1.112% (+0.041)
$51,631,760 13,879,505 BGB
$2,603,776,709 919,992,036 BGB
53
Pepe PEPE
$0.000 -10.625% (0.000)
$951,491,788 155,982,260,327,869 PEPE
$2,564,517,576 420,690,000,000,000 PEPE
54
Internet Computer ICP
$4.490 +27.123% (+0.958)
$704,030,126 156,799,583 ICP
$2,450,154,287 547,220,368 ICP
55
OKB OKB
$114.060 -2.829% (-3.320)
$41,278,439 361,901 OKB
$2,396,161,555 21,000,000 OKB
56
Tether Gold XAUT
$4,590.450 -0.629% (-29.038)
$166,397,244 36,249 XAUT
$2,387,080,822 520,089 XAUT
57
NEAR Protocol NEAR
$1.760 -4.606% (-0.085)
$247,203,797 140,456,703 NEAR
$2,259,196,398 1,285,165,527 NEAR
58
Falcon USD USDF
$0.996 -0.071% (-0.001)
$2,112,770 2,120,680 USDF
$2,163,772,807 2,171,566,905 USDF
59
Jito Staked SOL JITOSOL
$180.750 -0.841% (-1.533)
$14,382,054 79,569 JITOSOL
$2,086,676,049 11,546,682 JITOSOL
60
Ethereum Classic ETC
$12.960 -2.572% (-0.342)
$71,042,988 5,481,712 ETC
$2,009,817,754 155,127,597 ETC
61
Binance-Peg WETH WETH
$3,301.520 -1.202% (-40.171)
$61,202,612 18,538 WETH
$1,997,402,227 605,000 WETH
62
Ethena ENA
$0.229 -5.565% (-0.014)
$348,187,288 1,517,215,438 ENA
$1,826,904,292 15,000,000,000 ENA
63
PAX Gold PAXG
$4,603.660 -0.516% (-23.864)
$246,032,224 53,443 PAXG
$1,762,576,921 382,834 PAXG
64
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$1,746,739,371 1,746,739,371 BUIDL
65
Aster ASTER
$0.734 -1.847% (-0.014)
$338,070,536 460,617,311 ASTER
$1,743,127,230 7,922,139,500 ASTER
66
Pi Network PI
$0.207 -1.340% (-0.003)
$11,716,156 56,474,833 PI
$1,739,384,033 12,897,367,609 PI
67
POL (ex-MATIC) POL
$0.157 -1.138% (-0.002)
$199,368,970 1,272,873,925 POL
$1,656,664,999 10,573,562,387 POL
68
Wrapped SOL SOL
$144.190 -0.793% (-1.152)
$689,476,118 4,781,719 SOL
$1,644,631,098 11,409,730 SOL
69
Jupiter Perpetuals Liquidity Provider Token JLP
$4.920 -0.293% (-0.014)
$24,759,877 5,032,495 JLP
$1,623,535,166 330,041,471 JLP
70
Binance Staked SOL BNSOL
$157.360 -0.910% (-1.445)
$2,239,849 14,234 BNSOL
$1,608,208,443 10,219,673 BNSOL
71
Worldcoin WLD
$0.582 -5.535% (-0.034)
$120,560,040 207,288,164 WLD
$1,589,691,505 10,000,000,000 WLD
72
HTX DAO HTX
$0.000 +0.101% (+0.000)
$13,734,725 7,985,305,232,558 HTX
$1,575,707,744 916,533,066,327,099 HTX
73
Pump.fun PUMP
$0.003 -5.410% (0.000)
$307,314,933 116,297,922,028 PUMP
$1,557,080,395 999,989,226,621 PUMP
74
Circle USYC USYC
$1.110 +0.000% (+0.000)
$389,722 351,101 USYC
$1,523,166,840 1,367,814,613 USYC
75
KuCoin KCS
$11.520 -0.944% (-0.110)
$4,316,702 374,714 KCS
$1,522,831,414 142,155,022 KCS
76
Global Dollar USDG
$1.000 -0.014% (0.000)
$43,733,998 43,754,300 USDG
$1,510,136,080 1,510,651,177 USDG
77
Aptos APT
$1.900 -2.304% (-0.045)
$107,654,666 56,660,351 APT
$1,450,216,044 1,192,443,971 APT
78
Provenance Blockchain HASH
$0.026 +10.454% (+0.002)
$71,990 2,743,065 HASH
$1,402,943,866 100,000,000,000 HASH
79
Ripple USD RLUSD
$1.000 +0.025% (+0.000)
$105,289,862 105,321,985 RLUSD
$1,384,973,364 1,385,456,204 RLUSD
80
Wrapped BNB WBNB
$935.100 -0.860% (-8.112)
$540,958,496 578,503 WBNB
$1,381,853,741 1,477,701 WBNB
81
syrupUSDC SYRUPUSDC
$1.150 +0.010% (+0.000)
$16,839,271 14,642,844 SYRUPUSDC
$1,375,899,152 1,200,130,207 SYRUPUSDC
82
Rocket Pool ETH RETH
$3,812.840 -1.184% (-45.671)
$795,152 209 RETH
$1,373,257,071 360,055 RETH
83
Sky SKY
$0.060 +0.404% (+0.000)
$9,758,901 163,569,793 SKY
$1,370,239,854 23,462,665,147 SKY
84
BFUSD BFUSD
$0.999 +0.050% (+0.000)
$11,843,715 11,851,798 BFUSD
$1,319,099,445 1,320,000,000 BFUSD
85
Binance Bridged USDC (BNB Smart Chain) USDC
$1.000 -0.005% (0.000)
$286,172,749 286,292,706 USDC
$1,288,481,193 1,288,999,880 USDC
86
Kaspa KAS
$0.047 -2.376% (-0.001)
$25,345,118 537,778,253 KAS
$1,261,978,131 27,113,292,200 KAS
87
Cosmos Hub ATOM
$2.540 -3.902% (-0.103)
$60,749,294 23,917,045 ATOM
$1,241,677,379 488,162,733 ATOM
88
Ondo ONDO
$0.386 -7.441% (-0.031)
$120,618,412 312,529,083 ONDO
$1,218,724,783 10,000,000,000 ONDO
89
Arbitrum ARB
$0.213 -4.892% (-0.011)
$125,700,014 590,506,859 ARB
$1,217,807,864 10,000,000,000 ARB
90
Kelp DAO Restaked ETH RSETH
$3,506.350 -1.260% (-44.755)
$415,960 119 RSETH
$1,214,088,802 346,157 RSETH
91
Gate GT
$10.470 -2.593% (-0.279)
$5,739,573 548,192 GT
$1,206,446,530 300,000,000 GT
92
Algorand ALGO
$0.133 -4.578% (-0.006)
$48,117,429 360,494,988 ALGO
$1,182,119,913 8,851,851,075 ALGO
93
Filecoin FIL
$1.560 -1.026% (-0.016)
$318,268,065 204,017,990 FIL
$1,148,119,446 1,958,507,396 FIL
94
Render RENDER
$2.190 -7.227% (-0.171)
$166,562,197 76,055,798 RENDER
$1,138,800,932 533,433,434 RENDER
95
MYX Finance MYX
$5.830 -2.203% (-0.131)
$21,181,589 3,633,206 MYX
$1,112,733,319 1,000,000,000 MYX
96
Official Trump TRUMP
$5.480 -4.601% (-0.264)
$275,985,544 50,362,326 TRUMP
$1,095,221,240 1,000,000,000 TRUMP
97
Midnight NIGHT
$0.065 -9.839% (-0.007)
$29,909,360 459,938,797 NIGHT
$1,081,273,324 24,000,000,000 NIGHT
98
Quant QNT
$73.120 -4.680% (-3.590)
$18,593,343 254,285 QNT
$1,064,110,859 14,612,493 QNT
99
Function FBTC FBTC
$96,184.000 -0.022% (-21.470)
$93,290 1 FBTC
$1,057,676,749 10,996 FBTC
100
Lombard Staked BTC LBTC
$96,168.000 +0.555% (+531.010)
$8,180,305 85 LBTC
$1,049,064,111 10,909 LBTC
Данные поставляются 