Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$64,785.000 +1.500% (+511.540)
$21,641,151,218 334,046 BTC
$1,300,344,540,084 20,071,518 BTC
2
Ethereum ETH
$1,917.280 +0.600% (+9.950)
$6,409,539,243 3,343,038 ETH
$231,391,633,624 120,681,917 ETH
3
Tether USDT
$0.999 +0.000% (+0.000)
$32,733,066,478 32,753,308,022 USDT
$183,014,638,827 188,594,677,316 USDT
4
BNB BNB
$603.600 -0.500% (-2.083)
$512,458,248 849,003 BNB
$80,373,414,700 133,163,549 BNB
5
USDC USDC
$1.000 +0.000% (+0.000)
$8,330,907,283 8,333,282,268 USDC
$71,757,573,702 71,794,696,603 USDC
6
XRP XRP
$1.002 +0.000% (+0.001)
$847,991,061 846,298,464 XRP
$62,780,170,247 99,985,629,672 XRP
7
Solana SOL
$77.010 +1.600% (+1.140)
$1,391,796,061 18,072,926 SOL
$44,890,660,949 632,387,521 SOL
8
TRON TRX
$0.335 +0.100% (+0.004)
$371,614,151 1,110,754,875 TRX
$31,750,945,083 94,908,873,180 TRX
9
Figure Heloc FIGR_HELOC
$1.015 +1.800% (+0.009)
$19,095,191 18,812,996 FIGR_HELOC
$21,820,307,034 21,497,661,696 FIGR_HELOC
10
Hyperliquid HYPE
$58.730 +0.000% (+-0.222)
$254,462,077 4,332,744 HYPE
$13,066,263,379 955,307,079 HYPE
11
Dogecoin DOGE
$0.070 -0.100% (0.000)
$245,296,554 3,486,752,910 DOGE
$10,942,317,479 171,258,143,127 DOGE
12
USDS USDS
$1.000 +0.000% (+0.000)
$163,524,297 163,524,297 USDS
$9,780,180,718 9,786,148,593 USDS
13
Rain RAIN
$0.013 -0.300% (0.000)
$27,966,598 2,139,285,253 RAIN
$9,367,932,040 1,149,834,394,076 RAIN
14
LEO Token LEO
$9.470 +0.500% (+0.053)
$228,010 24,077 LEO
$8,708,304,203 985,239,504 LEO
15
Zcash ZEC
$508.950 -0.800% (-1.544)
$178,408,134 350,542 ZEC
$8,598,349,879 16,883,938 ZEC
16
Monero XMR
$418.680 +0.700% (+5.270)
$85,792,463 204,912 XMR
$7,868,477,419 18,792,975 XMR
17
Chainlink LINK
$9.520 -0.500% (0.021)
$223,562,167 23,483,421 LINK
$7,124,477,479 1,000,000,000 LINK
18
WhiteBIT Coin WBT
$55.860 +1.200% (+0.355)
$40,962,238 733,302 WBT
$6,591,539,110 293,650,828 WBT
19
Cardano ADA
$0.175 +0.500% (+0.000)
$181,509,982 1,039,445,099 ADA
$6,546,142,991 45,000,000,000 ADA
20
Stellar XLM
$0.154 -1.800% (-0.004)
$105,028,139 681,894,633 XLM
$5,319,985,143 50,001,786,840 XLM
21
Dai DAI
$1.000 +0.000% (+0.000)
$120,736,904 120,740,647 DAI
$4,555,708,506 4,548,278,242 DAI
22
Bitcoin Cash BCH
$204.430 -0.100% (-0.404)
$134,172,227 656,324 BCH
$4,103,380,436 20,077,234 BCH
23
Ethena USDe USDE
$1.000 +0.000% (+0.000)
$44,492,815 44,499,356 USDE
$3,996,188,518 4,030,170,442 USDE
24
USD1 USD1
$0.999 +0.000% (+0.000)
$737,251,805 737,788,177 USD1
$3,995,290,674 3,998,218,607 USD1
25
Gram (prev. Toncoin) GRAM
$1.310 -1.300% (-0.015)
$19,200,503 14,656,873 GRAM
$3,622,084,226 5,233,535,867 GRAM
26
Canton CC
$0.091 -1.200% (-0.001)
$7,195,640 79,081,657 CC
$3,582,551,968 39,372,967,307 CC
27
Global Dollar USDG
$1.000 +0.000% (+0.000)
$242,933,528 242,933,528 USDG
$3,468,567,615 3,468,292,459 USDG
28
Litecoin LTC
$44.390 -0.500% (-0.134)
$140,056,456 3,155,135 LTC
$3,440,902,470 77,508,979 LTC
29
Circle USYC USYC
$1.130 +0.100% (+0.000)
$0 0 USYC
$2,982,978,661 2,629,207,818 USYC
30
Hedera HBAR
$0.066 +0.400% (+0.000)
$31,064,965 471,939,794 HBAR
$2,885,321,029 50,000,000,000 HBAR
31
PayPal USD PYUSD
$1.000 +0.000% (+0.000)
$100,462,190 100,462,190 PYUSD
$2,758,933,971 2,758,684,576 PYUSD
32
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,758,903,673 2,758,903,673 BUIDL
33
Avalanche AVAX
$6.340 +0.700% (+0.016)
$131,692,926 20,771,755 AVAX
$2,734,739,651 463,441,061 AVAX
34
Tether Gold XAUT
$4,351.960 -1.000% (-40.882)
$167,366,418 38,458 XAUT
$2,667,160,532 707,747 XAUT
35
Sui SUI
$0.653 -3.100% (-0.024)
$255,196,404 390,716,979 SUI
$2,660,980,206 10,000,000,000 SUI
36
Shiba Inu SHIB
$0.000 -0.900% (0.000)
$50,659,103 11,435,463,431,151 SHIB
$2,611,466,884 589,496,291,965,771 SHIB
37
Cronos CRO
$0.046 -1.300% (-0.001)
$5,238,276 112,943,097 CRO
$2,249,523,674 98,864,351,980 CRO
38
Ondo US Dollar Yield USDY
$1.140 -0.200% (-0.003)
$1,898,864 1,665,670 USDY
$2,145,467,273 1,878,997,612 USDY
39
NEAR Protocol NEAR
$1.620 -0.500% (0.008)
$112,539,054 69,468,552 NEAR
$2,108,166,588 1,303,926,165 NEAR
40
OKB OKB
$99.730 -4.200% (-0.770)
$34,165,951 342,584 OKB
$2,093,919,959 21,000,000 OKB
41
Uniswap UNI
$3.270 -0.600% (-0.023)
$127,052,725 38,854,044 UNI
$2,043,082,893 891,120,420 UNI
42
PAX Gold PAXG
$4,364.380 -1.000% (-42.611)
$104,547,577 23,955 PAXG
$1,906,998,897 436,947 PAXG
43
World Liberty Financial WLFI
$0.060 +0.300% (+0.000)
$26,511,181 441,853,017 WLFI
$1,906,526,352 100,000,000,000 WLFI
44
Bittensor TAO
$192.010 -2.200% (-3.403)
$78,750,016 410,135 TAO
$1,842,696,374 21,000,000 TAO
45
Ripple USD RLUSD
$1.000 +0.000% (+0.000)
$123,027,631 123,027,631 RLUSD
$1,757,852,603 1,754,948,800 RLUSD
46
Aster ASTER
$0.601 -0.200% (0.000)
$72,158,164 120,058,706 ASTER
$1,618,344,760 7,811,132,707 ASTER
47
Ondo ONDO
$0.330 -1.500% (-0.005)
$57,437,111 173,796,949 ONDO
$1,609,567,966 10,000,000,000 ONDO
48
HTX DAO HTX
$0.000 -2.900% (0.000)
$43,126,911 24,785,581,034,483 HTX
$1,564,435,119 898,232,728,634,017 HTX
49
USDD USDD
$0.999 +0.000% (+0.000)
$51,723,184 51,756,671 USDD
$1,538,962,819 1,544,159,681 USDD
50
MemeCore M
$1.130 -1.000% (-0.028)
$5,048,078 4,467,326 M
$1,512,982,955 5,404,130,079 M
51
Mantle MNT
$0.435 -1.900% (-0.008)
$17,119,710 39,397,045 MNT
$1,435,076,467 6,219,316,795 MNT
52
Morpho MORPHO
$2.170 +4.100% (+0.049)
$18,795,811 8,661,664 MORPHO
$1,422,537,986 1,000,000,000 MORPHO
53
Aave AAVE
$89.230 +1.800% (+1.360)
$167,551,996 1,877,754 AAVE
$1,376,313,954 16,000,000 AAVE
54
Falcon USD USDF
$0.996 +0.100% (+0.001)
$320,691 321,978 USDF
$1,337,420,000 1,342,787,590 USDF
55
BFUSD BFUSD
$0.999 +0.000% (+0.000)
$833,405 834,431 BFUSD
$1,318,506,937 1,320,000,000 BFUSD
56
Sky SKY
$0.055 +3.100% (+0.002)
$8,578,174 155,958,293 SKY
$1,288,582,905 23,462,665,147 SKY
57
Polkadot DOT
$0.753 -1.000% (-0.003)
$66,064,379 87,753,079 DOT
$1,278,351,286 1,698,620,498 DOT
58
United Stables U
$0.999 +0.000% (+0.000)
$81,466,432 81,509,387 U
$1,255,778,383 1,256,399,208 U
59
Internet Computer ICP
$2.220 -2.300% (-0.046)
$27,828,702 12,535,451 ICP
$1,232,044,938 555,988,343 ICP
60
USDGO USDGO
$1.000 +0.000% (+0.000)
$25,670,407 25,670,407 USDGO
$1,188,438,331 1,188,001,876 USDGO
61
Worldcoin WLD
$0.324 -8.800% (-0.030)
$162,012,989 499,916,653 WLD
$1,167,474,905 10,000,000,000 WLD
62
Bitget Token BGB
$1.670 +0.400% (+-0.008)
$5,707,380 3,417,593 BGB
$1,165,398,081 910,920,875 BGB
63
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.170 +0.000% (+0.000)
$0 0 EURSAFO
$1,156,933,753 988,440,053 EURSAFO
64
Pump.fun PUMP
$0.003 -3.500% (0.000)
$72,895,152 25,956,299,361 PUMP
$1,100,203,754 839,516,332,939 PUMP
65
Pepe PEPE
$0.000 +0.700% (+0.000)
$82,458,300 31,714,730,769,231 PEPE
$1,094,895,421 420,690,000,000,000 PEPE
66
Bitway BTW
$0.396 +10.500% (+0.039)
$23,469,498 59,318,238 BTW
$1,073,814,652 10,000,000,000 BTW
67
Blockchain Capital BCAP
$105.870 -0.300% (-0.290)
$0 0 BCAP
$964,699,192 9,112,111 BCAP
68
Pi Network PI
$0.087 +0.800% (+0.000)
$3,160,012 36,283,192 PI
$962,118,605 16,995,397,203 PI
69
Ethereum Classic ETC
$6.040 -1.500% (-0.134)
$28,697,781 4,751,288 ETC
$954,307,770 157,883,361 ETC
70
Invesco Short Duration US Government Securities Fund USTB
$11.180 +0.000% (+0.003)
$0 0 USTB
$950,264,040 84,891,445 USTB
71
Spiko EU T-Bills Money Market Fund EUTBL
$1.220 +0.000% (+0.000)
$0 0 EUTBL
$929,905,865 759,483,405 EUTBL
72
KuCoin KCS
$6.630 +1.700% (+0.089)
$2,335,009 352,188 KCS
$909,042,107 142,155,021 KCS
73
POL (ex-MATIC) POL
$0.082 +4.600% (+0.003)
$67,000,105 814,600,846 POL
$879,298,929 10,698,421,049 POL
74
Janus Henderson Anemoy Treasury Fund JTRSY
$1.110 +0.000% (+0.000)
$0 0 JTRSY
$872,573,563 783,770,063 JTRSY
75
JUST JST
$0.106 -1.300% (-0.002)
$30,404,580 285,631,159 JST
$871,650,540 8,188,743,036 JST
76
Ethena ENA
$0.084 +0.800% (+0.000)
$60,288,029 719,075,739 ENA
$824,155,046 15,000,000,000 ENA
77
Quant QNT
$56.250 -1.800% (-0.882)
$18,081,137 321,442 QNT
$818,270,384 14,612,493 QNT
78
Stable STABLE
$0.031 +0.200% (+0.000)
$9,670,287 314,443,656 STABLE
$785,118,055 100,000,000,000 STABLE
79
Cosmos Hub ATOM
$1.400 -0.200% (-0.007)
$28,421,432 20,301,023 ATOM
$738,505,052 525,741,534 ATOM
80
Gate GT
$6.750 +1.200% (+0.067)
$690,424 102,285 GT
$718,999,735 118,848,325 GT
81
NEXO NEXO
$0.708 -0.100% (0.002)
$4,481,707 6,326,145 NEXO
$709,104,470 1,000,000,000 NEXO
82
Algorand ALGO
$0.078 -0.600% (-0.001)
$15,206,863 195,398,175 ALGO
$703,178,629 9,026,317,558 ALGO
83
Kaspa KAS
$0.025 -1.300% (0.000)
$4,709,463 185,717,632 KAS
$701,112,788 27,647,350,257 KAS
84
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.046 +0.000% (+0.000)
$0 0 JAAA
$700,942,141 670,349,405 JAAA
85
GHO GHO
$0.999 +0.000% (+0.000)
$1,696,475 1,698,544 GHO
$698,150,768 699,000,000 GHO
86
YLDS YLDS
$1.000 +0.100% (+0.001)
$15,129,236 15,130,704 YLDS
$682,427,798 682,494,134 YLDS
87
Venice Token VVV
$14.190 +17.600% (+1.530)
$34,439,377 2,427,017 VVV
$671,385,974 80,811,054 VVV
88
Render RENDER
$1.270 +0.200% (+-0.001)
$15,243,065 12,002,413 RENDER
$657,021,005 533,532,275 RENDER
89
Beldex BDX
$0.082 -1.000% (-0.001)
$9,410,861 114,604,474 BDX
$646,198,133 9,939,095,833 BDX
90
Lighter LIT
$2.390 +2.500% (+0.066)
$29,350,103 12,280,378 LIT
$597,466,831 1,000,000,000 LIT
91
Jupiter JUP
$0.167 -0.300% (-0.001)
$15,782,362 94,240,498 JUP
$556,036,744 6,862,431,276 JUP
92
Usual USD USD0
$0.999 +0.100% (+0.000)
$167,778 167,981 USD0
$550,789,574 551,460,991 USD0
93
XDC Network XDC
$0.027 -0.600% (0.000)
$5,376,753 200,554,244 XDC
$534,741,497 38,065,686,425 XDC
94
Flare FLR
$0.006 -0.100% (0.000)
$1,407,266 238,958,291 FLR
$511,966,418 106,371,624,550 FLR
95
Filecoin FIL
$0.623 -6.100% (-0.046)
$65,083,348 104,419,885 FIL
$510,829,083 1,957,137,719 FIL
96
Arbitrum ARB
$0.075 +0.700% (+-0.001)
$27,961,460 373,416,934 ARB
$500,008,286 10,000,000,000 ARB
97
Ether.fi ETHFI
$0.485 -2.200% (-0.007)
$35,667,783 73,572,160 ETHFI
$493,630,379 1,018,168,558 ETHFI
98
TrueUSD TUSD
$0.998 +0.000% (+0.000)
$13,237,686 13,263,829 TUSD
$493,498,428 494,515,083 TUSD
99
Provenance Blockchain HASH
$0.008 +3.900% (+0.001)
$58,344 6,928,278 HASH
$476,810,141 94,978,475,358 HASH
100
PancakeSwap CAKE
$1.480 +0.500% (+0.009)
$20,654,899 13,956,013 CAKE
$476,082,517 333,490,138 CAKE
Данные поставляются 