Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$78,951.000 -2.374% (-1,919.537)
$36,168,936,416 458,119 BTC
$1,581,350,867,021 20,029,984 BTC
2
Ethereum ETH
$2,222.130 -1.925% (-43.622)
$14,398,591,684 6,479,635 ETH
$268,214,682,013 120,685,841 ETH
3
Tether USDT
$0.999 -0.023% (0.000)
$60,361,071,673 60,393,019,580 USDT
$189,758,597,717 195,324,426,828 USDT
4
BNB BNB
$660.840 -2.724% (-18.508)
$1,023,779,872 1,549,210 BNB
$89,071,590,451 134,785,391 BNB
5
XRP XRP
$1.420 -3.884% (-0.058)
$2,209,359,543 1,555,887,002 XRP
$87,931,712,795 99,985,666,473 XRP
6
USDC USDC
$1.000 +0.005% (+0.000)
$13,427,985,948 13,429,758,676 USDC
$76,981,056,078 76,989,430,326 USDC
7
Solana SOL
$88.540 -3.472% (-3.185)
$3,015,287,566 34,055,654 SOL
$51,172,748,027 626,486,455 SOL
8
TRON TRX
$0.351 -0.754% (-0.003)
$499,893,400 1,423,950,254 TRX
$33,275,823,227 94,799,795,513 TRX
9
Figure Heloc FIGR_HELOC
$1.031 -0.185% (-0.002)
$308,566,200 299,288,264 FIGR_HELOC
$18,343,250,545 17,790,434,152 FIGR_HELOC
10
Dogecoin DOGE
$0.111 -3.057% (-0.004)
$1,476,317,487 13,267,168,904 DOGE
$17,136,367,327 154,257,396,384 DOGE
11
WhiteBIT Coin WBT
$58.250 -1.863% (-1.105)
$48,778,793 837,404 WBT
$12,398,066,498 319,358,550 WBT
12
USDS USDS
$1.000 0.000% (0.000)
$9,817,079 9,820,104 USDS
$11,195,136,674 11,195,613,278 USDS
13
Hyperliquid HYPE
$42.760 -8.353% (-3.897)
$633,282,065 14,810,151 HYPE
$10,195,391,946 962,274,029 HYPE
14
Cardano ADA
$0.259 -3.642% (-0.010)
$364,060,952 1,405,662,450 ADA
$9,580,320,243 45,000,000,000 ADA
15
LEO Token LEO
$10.150 -0.636% (-0.065)
$1,011,031 99,609 LEO
$9,340,255,154 985,239,504 LEO
16
Bitcoin Cash BCH
$425.640 -2.114% (-9.194)
$256,092,075 601,664 BCH
$8,526,803,533 20,035,103 BCH
17
Zcash ZEC
$503.850 -7.492% (-40.804)
$338,308,908 671,448 ZEC
$8,402,932,287 16,688,225 ZEC
18
Chainlink LINK
$9.990 -3.696% (-0.383)
$314,309,479 31,462,410 LINK
$7,260,055,961 1,000,000,000 LINK
19
Monero XMR
$378.910 -3.953% (-15.594)
$133,602,130 352,596 XMR
$6,989,208,879 18,446,744 XMR
20
Canton CC
$0.158 -4.321% (-0.007)
$14,201,350 89,733,731 CC
$6,101,647,375 38,543,475,262 CC
21
Toncoin TON
$1.930 -7.924% (-0.166)
$248,207,397 128,604,869 TON
$5,187,413,167 5,180,457,834 TON
22
Stellar XLM
$0.153 -4.628% (-0.007)
$139,136,784 906,972,153 XLM
$5,137,024,153 50,001,786,863 XLM
23
USD1 USD1
$1.000 -0.003% (0.000)
$1,088,276,170 1,088,519,998 USD1
$4,502,073,773 4,503,319,387 USD1
24
Litecoin LTC
$56.790 -1.847% (-1.069)
$281,123,979 4,950,237 LTC
$4,381,424,733 77,173,758 LTC
25
Dai DAI
$1.000 -0.002% (0.000)
$226,952,181 227,029,825 DAI
$4,371,997,295 4,375,087,692 DAI
26
Sui SUI
$1.086 -7.170% (-0.084)
$752,738,275 693,129,167 SUI
$4,345,621,998 10,000,000,000 SUI
27
Ethena USDe USDE
$1.000 -0.043% (0.000)
$216,489,250 216,513,066 USDE
$4,231,742,742 4,232,173,536 USDE
28
MemeCore M
$3.200 -4.622% (-0.155)
$7,889,707 2,465,533 M
$4,161,581,332 5,369,154,522 M
29
Avalanche AVAX
$9.460 -3.859% (-0.380)
$197,714,414 20,900,044 AVAX
$4,085,732,754 463,441,061 AVAX
30
Hedera HBAR
$0.092 -2.318% (-0.002)
$60,207,733 651,507,180 HBAR
$4,007,207,515 50,000,000,000 HBAR
31
Rain RAIN
$0.007 -0.624% (0.000)
$27,909,022 3,728,062,568 RAIN
$3,580,809,692 1,149,896,766,943 RAIN
32
Shiba Inu SHIB
$0.000 -3.618% (0.000)
$120,740,749 19,858,675,822,368 SHIB
$3,580,327,773 589,499,923,499,049 SHIB
33
PayPal USD PYUSD
$1.000 -0.003% (0.000)
$54,215,703 54,230,779 PYUSD
$3,464,755,850 3,465,925,476 PYUSD
34
Cronos CRO
$0.072 -7.195% (-0.006)
$15,501,115 215,140,872 CRO
$3,144,222,096 98,635,707,541 CRO
35
Global Dollar USDG
$1.000 -0.001% (0.000)
$276,569,809 276,657,509 USDG
$3,027,879,031 3,028,830,724 USDG
36
Circle USYC USYC
$1.120 +0.000% (+0.000)
$112,267 100,238 USYC
$2,981,379,762 2,655,616,475 USYC
37
Tether Gold XAUT
$4,539.570 -1.460% (-67.271)
$311,391,035 68,595 XAUT
$2,689,322,300 707,747 XAUT
38
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,682,505,385 2,682,505,385 BUIDL
39
Bittensor TAO
$278.290 -8.783% (-26.795)
$200,677,006 721,107 TAO
$2,671,868,399 21,000,000 TAO
40
Uniswap UNI
$3.560 -3.550% (-0.131)
$187,158,714 52,572,672 UNI
$2,266,258,107 895,598,420 UNI
41
Polkadot DOT
$1.300 -3.836% (-0.052)
$143,399,000 110,306,923 DOT
$2,186,649,552 1,684,039,169 DOT
42
Mantle MNT
$0.660 -4.532% (-0.031)
$33,653,769 50,972,950 MNT
$2,180,347,517 6,219,316,795 MNT
43
PAX Gold PAXG
$4,540.590 -1.383% (-63.686)
$195,095,864 42,967 PAXG
$2,135,410,854 470,301 PAXG
44
World Liberty Financial WLFI
$0.064 -6.033% (-0.004)
$56,671,498 886,447,858 WLFI
$2,030,296,695 100,000,000,000 WLFI
45
NEAR Protocol NEAR
$1.530 -2.947% (-0.046)
$206,612,723 135,040,995 NEAR
$1,979,976,758 1,295,629,556 NEAR
46
Ondo US Dollar Yield USDY
$1.130 -0.232% (-0.003)
$2,577,979 2,281,397 USDY
$1,887,672,090 1,892,058,527 USDY
47
OKB OKB
$85.220 +0.624% (+0.529)
$20,026,019 234,992 OKB
$1,789,777,328 21,000,000 OKB
48
Falcon USD USDF
$0.998 -0.088% (-0.001)
$1,036,854 1,039,453 USDF
$1,779,627,388 1,783,873,409 USDF
49
HTX DAO HTX
$0.000 -0.935% (0.000)
$76,649,055 39,307,207,692,308 HTX
$1,766,944,201 905,707,664,073,578 HTX
50
Pi Network PI
$0.167 -2.137% (-0.004)
$14,677,903 88,025,518 PI
$1,754,910,870 16,191,226,330 PI
51
Ondo ONDO
$0.356 -7.761% (-0.030)
$123,224,875 346,031,342 ONDO
$1,730,758,837 10,000,000,000 ONDO
52
Aster ASTER
$0.668 -2.026% (-0.014)
$102,562,829 153,531,883 ASTER
$1,721,450,662 7,822,218,821 ASTER
53
Sky SKY
$0.070 -2.935% (-0.002)
$11,953,925 170,077,897 SKY
$1,631,793,701 23,462,665,147 SKY
54
Pepe PEPE
$0.000 -5.196% (0.000)
$249,122,294 64,707,089,350,649 PEPE
$1,619,743,467 420,690,000,000,000 PEPE
55
Ripple USD RLUSD
$1.000 +0.013% (+0.000)
$137,334,888 137,334,888 RLUSD
$1,541,973,012 1,541,784,707 RLUSD
56
USDD USDD
$0.999 -0.052% (-0.001)
$5,632,505 5,637,060 USDD
$1,502,757,572 1,504,064,243 USDD
57
Internet Computer ICP
$2.620 -6.884% (-0.194)
$88,743,868 33,871,705 ICP
$1,447,710,449 552,820,028 ICP
58
Bitget Token BGB
$2.050 -1.927% (-0.040)
$30,527,255 14,891,344 BGB
$1,432,077,100 913,931,281 BGB
59
Ethereum Classic ETC
$9.120 -3.522% (-0.333)
$55,485,767 6,083,966 ETC
$1,427,571,126 156,559,602 ETC
60
Aave AAVE
$91.370 -6.662% (-6.521)
$252,874,766 2,767,591 AAVE
$1,386,966,996 16,000,000 AAVE
61
BFUSD BFUSD
$0.999 -0.029% (0.000)
$2,174,288 2,176,234 BFUSD
$1,318,819,969 1,320,000,000 BFUSD
62
Quant QNT
$81.320 +3.980% (+3.110)
$18,569,279 228,348 QNT
$1,182,696,879 14,612,493 QNT
63
Morpho MORPHO
$1.820 -8.854% (-0.176)
$16,933,378 9,304,054 MORPHO
$1,148,193,482 1,000,000,000 MORPHO
64
KuCoin KCS
$8.210 -2.013% (-0.169)
$1,286,562 156,707 KCS
$1,105,400,665 142,155,022 KCS
65
USDtb USDTB
$0.999 -0.026% (0.000)
$1,753,278 1,754,838 USDTB
$1,076,393,960 1,077,338,436 USDTB
66
Janus Henderson Anemoy Treasury Fund JTRSY
$1.100 +0.010% (+0.000)
$0 0 JTRSY
$1,063,551,688 963,889,381 JTRSY
67
United Stables U
$0.999 -0.067% (-0.001)
$13,031,317 13,038,097 U
$1,027,324,170 1,027,858,682 U
68
Spiko EU T-Bills Money Market Fund EUTBL
$1.220 -0.217% (-0.003)
$0 0 EUTBL
$1,023,994,194 837,721,024 EUTBL
69
Algorand ALGO
$0.113 -4.089% (-0.005)
$28,427,932 251,873,301 ALGO
$1,005,752,631 8,913,005,239 ALGO
70
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.080 +0.009% (+0.001)
$0 0 USTB
$1,003,174,323 90,520,833 USTB
71
Ethena ENA
$0.111 -8.374% (-0.010)
$95,385,065 862,339,213 ENA
$998,231,882 15,000,000,000 ENA
72
Cosmos Hub ATOM
$1.930 -4.340% (-0.088)
$35,255,367 18,267,030 ATOM
$982,488,318 508,835,152 ATOM
73
Render RENDER
$1.870 -1.930% (-0.037)
$57,336,592 30,661,279 RENDER
$966,981,840 533,503,434 RENDER
74
POL (ex-MATIC) POL
$0.091 -3.299% (-0.003)
$46,828,039 515,869,336 POL
$965,853,424 10,643,999,465 POL
75
Blockchain Capital BCAP
$105.870 +0.000% (+0.000)
$0 0 BCAP
$964,699,192 9,112,111 BCAP
76
Kaspa KAS
$0.035 -6.651% (-0.002)
$17,165,542 492,711,657 KAS
$954,746,532 27,439,845,619 KAS
77
NEXO NEXO
$0.881 -3.586% (-0.033)
$9,346,455 10,609,614 NEXO
$881,409,979 1,000,000,000 NEXO
78
Worldcoin WLD
$0.244 -5.674% (-0.015)
$83,724,621 343,170,260 WLD
$824,403,594 10,000,000,000 WLD
79
Flare FLR
$0.009 -2.665% (0.000)
$9,791,570 1,049,205,079 FLR
$804,360,297 105,836,291,717 FLR
80
Aptos APT
$0.980 -5.581% (-0.058)
$65,182,910 66,511,002 APT
$801,565,141 1,202,740,583 APT
81
Filecoin FIL
$1.002 -3.806% (-0.040)
$90,315,136 90,134,866 FIL
$782,594,924 1,957,801,682 FIL
82
JUST JST
$0.091 -0.434% (0.000)
$22,694,316 249,382,607 JST
$777,104,099 8,543,764,567 JST
83
Gate GT
$7.220 -1.452% (-0.106)
$2,183,875 302,476 GT
$768,873,131 121,304,805 GT
84
Arbitrum ARB
$0.124 -4.862% (-0.006)
$53,413,936 432,004,788 ARB
$760,191,616 10,000,000,000 ARB
85
Stable STABLE
$0.033 -13.965% (-0.005)
$20,025,377 606,505,585 STABLE
$750,666,463 100,000,000,000 STABLE
86
Jupiter JUP
$0.209 -6.937% (-0.016)
$24,823,773 118,821,790 JUP
$693,456,719 6,862,435,279 JUP
87
XDC Network XDC
$0.033 -7.322% (-0.003)
$26,170,451 783,748,710 XDC
$665,887,603 38,065,686,425 XDC
88
Pump.fun PUMP
$0.002 -6.126% (0.000)
$38,415,485 21,631,680,453 PUMP
$632,249,204 866,480,172,721 PUMP
89
DeXe DEXE
$13.180 +1.181% (+0.154)
$16,934,236 1,284,843 DEXE
$615,788,620 96,504,599 DEXE
90
Beldex BDX
$0.079 -0.349% (0.000)
$10,552,238 133,809,764 BDX
$610,225,070 9,937,763,413 BDX
91
Venice Token VVV
$13.120 -7.811% (-1.111)
$41,755,657 3,182,596 VVV
$604,836,635 79,962,441 VVV
92
VeChain VET
$0.007 -4.104% (0.000)
$17,331,084 2,471,314,863 VET
$602,956,404 85,985,041,177 VET
93
Provenance Blockchain HASH
$0.011 -1.374% (0.000)
$10,222 904,063 HASH
$599,176,390 94,978,475,358 HASH
94
GHO GHO
$1.000 +0.003% (+0.000)
$24,476,042 24,487,870 GHO
$583,716,049 584,000,000 GHO
95
Bonk BONK
$0.000 -5.885% (0.000)
$45,523,281 7,046,947,523,220 BONK
$567,941,313 87,994,734,565,410 BONK
96
OUSG OUSG
$115.250 +0.009% (+0.011)
$0 0 OUSG
$556,525,860 4,828,841 OUSG
97
Usual USD USD0
$0.998 -0.040% (0.000)
$4,295 4,305 USD0
$556,374,536 557,592,233 USD0
98
Unibase UB
$0.218 -7.929% (-0.019)
$38,195,260 175,465,984 UB
$549,948,768 10,000,000,000 UB
99
Pudgy Penguins PENGU
$0.009 -3.666% (0.000)
$101,068,854 11,577,944,264 PENGU
$548,220,561 79,621,405,108 PENGU
100
Midnight NIGHT
$0.033 -0.749% (0.000)
$15,850,621 486,512,051 NIGHT
$541,042,853 24,000,000,000 NIGHT
Данные поставляются 