Топ 100 криптовалют
#
Объем торгов за 24 часа
Рыночная капитализация
1
Bitcoin BTC
$62,863.000 -2.900% (-1,874.286)
$29,250,909,509 465,312 BTC
$1,261,364,729,239 20,063,796 BTC
2
Ethereum ETH
$1,866.510 -2.900% (-51.602)
$9,130,346,160 4,891,667 ETH
$225,254,570,278 120,682,334 ETH
3
Tether USDT
$0.999 +0.000% (+0.000)
$44,506,737,383 44,547,587,521 USDT
$183,645,255,454 189,280,951,168 USDT
4
BNB BNB
$587.200 -0.700% (-6.818)
$802,216,521 1,366,173 BNB
$78,196,237,908 133,165,310 BNB
5
USDC USDC
$1.000 +0.000% (+0.000)
$11,325,921,653 11,331,440,064 USDC
$71,936,501,558 72,045,450,712 USDC
6
XRP XRP
$1.066 -2.700% (-0.024)
$1,108,735,637 1,040,089,716 XRP
$66,635,126,399 99,985,635,707 XRP
7
Solana SOL
$73.260 -1.800% (-1.482)
$1,590,589,268 21,711,565 SOL
$42,470,038,821 631,376,754 SOL
8
TRON TRX
$0.326 -0.900% (-0.002)
$389,035,050 1,191,980,593 TRX
$30,967,734,491 94,887,234,632 TRX
9
Figure Heloc FIGR_HELOC
$1.040 +3.800% (+0.038)
$169,436,731 162,919,934 FIGR_HELOC
$21,598,189,665 20,777,265,342 FIGR_HELOC
10
WhiteBIT Coin WBT
$54.830 -2.900% (-1.610)
$68,931,498 1,257,186 WBT
$16,118,305,105 293,807,605 WBT
11
Hyperliquid HYPE
$53.480 -2.000% (-1.341)
$367,635,917 6,874,269 HYPE
$11,899,541,983 955,307,079 HYPE
12
Dogecoin DOGE
$0.070 -1.300% (-0.001)
$492,116,875 7,062,425,554 DOGE
$10,822,445,225 171,012,433,127 DOGE
13
USDS USDS
$1.000 +0.000% (+0.000)
$209,654,635 209,654,635 USDS
$9,698,776,242 9,700,429,947 USDS
14
LEO Token LEO
$9.770 -0.100% (-0.006)
$513,387 52,547 LEO
$8,990,114,789 985,239,504 LEO
15
Rain RAIN
$0.013 -4.600% (-0.001)
$19,578,102 1,536,809,046 RAIN
$8,848,265,925 1,149,834,799,128 RAIN
16
Zcash ZEC
$460.000 -3.700% (-13.204)
$158,115,409 343,729 ZEC
$7,721,443,463 16,792,624 ZEC
17
Monero XMR
$358.470 -0.100% (-0.224)
$101,351,768 282,734 XMR
$6,732,895,409 18,785,193 XMR
18
Cardano ADA
$0.170 -0.900% (-0.002)
$308,671,963 1,813,008,581 ADA
$6,360,556,554 45,000,000,000 ADA
19
Chainlink LINK
$8.150 -4.000% (-0.348)
$199,079,507 24,426,933 LINK
$6,098,900,563 1,000,000,000 LINK
20
Stellar XLM
$0.172 -0.100% (0.000)
$126,958,243 736,450,897 XLM
$5,905,777,118 50,001,786,840 XLM
21
Dai DAI
$1.000 +0.000% (+0.000)
$166,683,227 166,689,061 DAI
$4,593,153,776 4,593,288,728 DAI
22
Canton CC
$0.116 -4.000% (-0.005)
$9,327,488 80,474,591 CC
$4,546,662,037 39,227,997,479 CC
23
Bitcoin Cash BCH
$208.640 -5.300% (-10.942)
$94,081,552 450,928 BCH
$4,187,073,819 20,068,856 BCH
24
USD1 USD1
$0.999 +0.000% (+0.000)
$755,028,011 755,764,125 USD1
$3,995,888,611 3,999,787,303 USD1
25
Ethena USDe USDE
$1.000 +0.000% (+0.000)
$46,145,245 46,166,990 USDE
$3,872,166,393 3,873,984,822 USDE
26
Gram (prev. Toncoin) GRAM
$1.390 -2.100% (-0.036)
$26,137,192 18,803,735 GRAM
$3,795,626,039 5,223,467,422 GRAM
27
Litecoin LTC
$44.810 -0.800% (-0.427)
$189,134,413 4,220,808 LTC
$3,469,841,368 77,447,373 LTC
28
Global Dollar USDG
$0.999 +0.000% (+-0.001)
$247,989,388 248,198,123 USDG
$3,383,657,770 3,386,418,396 USDG
29
Circle USYC USYC
$1.130 -0.200% (0.000)
$340,226 301,085 USYC
$3,000,937,353 2,654,901,255 USYC
30
Hedera HBAR
$0.068 -0.300% (0.000)
$37,306,792 547,976,557 HBAR
$2,981,680,267 50,000,000,000 HBAR
31
Shiba Inu SHIB
$0.000 +2.600% (+0.000)
$103,555,907 21,893,426,427,061 SHIB
$2,784,667,258 589,496,603,213,530 SHIB
32
Avalanche AVAX
$6.420 -0.800% (-0.046)
$139,793,202 21,774,642 AVAX
$2,773,549,213 463,441,061 AVAX
33
Sui SUI
$0.683 -2.400% (-0.020)
$151,249,960 221,328,557 SUI
$2,769,283,116 10,000,000,000 SUI
34
PayPal USD PYUSD
$1.000 +0.000% (+0.000)
$184,666,716 184,671,702 PYUSD
$2,689,262,267 2,689,335,675 PYUSD
35
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.000 +0.000% (+0.000)
$0 0 BUIDL
$2,684,913,619 2,684,913,619 BUIDL
36
Uniswap UNI
$4.280 -1.800% (-0.141)
$384,631,922 89,867,271 UNI
$2,673,462,701 892,148,420 UNI
37
Cronos CRO
$0.054 -1.700% (-0.001)
$3,385,692 62,273,617 CRO
$2,571,129,910 98,824,483,808 CRO
38
Tether Gold XAUT
$4,037.900 -1.500% (-56.542)
$174,468,338 43,208 XAUT
$2,474,457,963 707,747 XAUT
39
NEAR Protocol NEAR
$1.700 +1.500% (+0.027)
$185,486,032 109,109,431 NEAR
$2,219,448,940 1,302,332,699 NEAR
40
Ondo US Dollar Yield USDY
$1.140 +0.200% (+-0.002)
$1,806,763 1,584,880 USDY
$2,150,780,928 1,888,816,765 USDY
41
Ondo ONDO
$0.399 -5.200% (-0.020)
$125,472,925 314,433,809 ONDO
$1,943,068,357 10,000,000,000 ONDO
42
Bittensor TAO
$195.700 -0.600% (2.600)
$95,379,553 487,376 TAO
$1,877,757,580 21,000,000 TAO
43
OKB OKB
$85.780 +0.100% (+-0.027)
$15,724,646 183,314 OKB
$1,801,379,014 21,000,000 OKB
44
PAX Gold PAXG
$4,042.190 -1.500% (-54.457)
$99,347,381 24,578 PAXG
$1,786,423,424 441,939 PAXG
45
World Liberty Financial WLFI
$0.055 -0.400% (0.000)
$26,801,796 488,932,193 WLFI
$1,743,075,407 100,000,000,000 WLFI
46
Aster ASTER
$0.600 -1.200% (-0.007)
$71,383,124 118,971,675 ASTER
$1,612,481,757 7,813,984,361 ASTER
47
HTX DAO HTX
$0.000 -0.800% (0.000)
$28,073,500 15,683,519,553,073 HTX
$1,603,312,918 898,232,728,634,017 HTX
48
Ripple USD RLUSD
$1.000 +0.000% (+0.000)
$143,275,608 143,275,608 RLUSD
$1,590,444,807 1,591,056,986 RLUSD
49
USDD USDD
$0.999 +0.000% (+0.000)
$95,894,914 95,985,332 USDD
$1,583,187,985 1,584,682,411 USDD
50
MemeCore M
$1.150 +15.800% (+0.166)
$11,218,850 9,755,522 M
$1,529,585,639 5,397,480,481 M
51
Aave AAVE
$97.080 -2.500% (-2.236)
$248,812,168 2,562,960 AAVE
$1,497,001,591 16,000,000 AAVE
52
Falcon USD USDF
$0.995 +0.000% (+0.000)
$396,777 398,747 USDF
$1,419,557,717 1,426,606,320 USDF
53
Sky SKY
$0.057 -0.400% (0.000)
$8,505,150 149,249,816 SKY
$1,331,658,896 23,462,665,147 SKY
54
BFUSD BFUSD
$0.998 +0.000% (+0.000)
$1,209,048 1,210,913 BFUSD
$1,317,835,010 1,320,000,000 BFUSD
55
Audiera BEAT
$4.190 +11.500% (+0.324)
$17,427,127 4,159,219 BEAT
$1,295,173,330 1,000,000,000 BEAT
56
Polkadot DOT
$0.764 -0.900% (-0.010)
$80,182,830 104,994,638 DOT
$1,294,968,802 1,695,862,536 DOT
57
Mantle MNT
$0.391 -1.500% (-0.007)
$16,453,756 42,091,660 MNT
$1,290,926,911 6,219,316,795 MNT
58
Morpho MORPHO
$1.950 -2.500% (-0.051)
$10,001,750 5,129,103 MORPHO
$1,278,953,896 1,000,000,000 MORPHO
59
Pepe PEPE
$0.000 +0.100% (+0.000)
$134,702,959 48,629,227,075,812 PEPE
$1,164,414,160 420,690,000,000,000 PEPE
60
Internet Computer ICP
$2.070 -0.500% (-0.008)
$26,479,342 12,791,953 ICP
$1,148,190,777 555,227,847 ICP
61
Bitget Token BGB
$1.620 -0.800% (-0.015)
$6,058,222 3,739,643 BGB
$1,135,034,735 910,920,875 BGB
62
USDGO USDGO
$1.000 +0.000% (+0.000)
$12,575,000 12,575,000 USDGO
$1,112,824,133 1,112,640,495 USDGO
63
United Stables U
$1.000 +0.000% (+0.000)
$118,397,264 118,449,974 U
$1,102,532,878 1,103,009,108 U
64
Worldcoin WLD
$0.304 -1.300% (-0.007)
$108,433,206 357,200,478 WLD
$1,083,076,312 10,000,000,000 WLD
65
Ethereum Classic ETC
$6.630 -2.200% (-0.147)
$25,903,981 3,907,086 ETC
$1,045,274,540 157,695,835 ETC
66
Blockchain Capital BCAP
$106.220 +0.000% (+0.000)
$0 0 BCAP
$967,888,430 9,112,111 BCAP
67
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.160 +0.000% (+-0.001)
$0 0 EURSAFO
$938,304,953 807,001,356 EURSAFO
68
Spiko EU T-Bills Money Market Fund EUTBL
$1.220 +0.000% (+-0.001)
$0 0 EUTBL
$931,183,671 765,467,106 EUTBL
69
Pi Network PI
$0.082 +1.200% (+0.000)
$7,181,714 87,416,639 PI
$902,536,223 16,900,531,070 PI
70
KuCoin KCS
$6.580 -1.700% (-0.090)
$2,979,024 452,739 KCS
$902,189,852 142,155,021 KCS
71
Invesco Short Duration US Government Securities Fund USTB
$11.160 +0.000% (+0.001)
$0 0 USTB
$880,094,259 78,841,408 USTB
72
Quant QNT
$60.240 -1.200% (-0.064)
$5,280,025 87,650 QNT
$875,354,625 14,612,493 QNT
73
Janus Henderson Anemoy Treasury Fund JTRSY
$1.110 +0.000% (+0.000)
$0 0 JTRSY
$870,953,218 783,680,941 JTRSY
74
Pump.fun PUMP
$0.002 +8.000% (+0.000)
$97,436,284 45,320,888,219 PUMP
$851,737,134 844,672,628,845 PUMP
75
Stable STABLE
$0.034 -2.200% (0.000)
$9,318,926 273,925,651 STABLE
$850,133,026 100,000,000,000 STABLE
76
JUST JST
$0.103 +1.800% (+0.001)
$25,133,979 244,453,534 JST
$842,044,695 8,188,743,036 JST
77
Ethena ENA
$0.081 -0.900% (-0.001)
$105,620,564 1,296,212,312 ENA
$779,115,468 15,000,000,000 ENA
78
POL (ex-MATIC) POL
$0.071 -0.500% (-0.001)
$24,308,748 343,639,972 POL
$756,001,850 10,687,978,414 POL
79
Kaspa KAS
$0.027 -0.500% (0.000)
$5,439,404 199,600,901 KAS
$752,294,733 27,610,830,712 KAS
80
NEXO NEXO
$0.716 -1.700% (-0.016)
$2,893,850 4,040,810 NEXO
$715,771,637 1,000,000,000 NEXO
81
Render RENDER
$1.370 -3.700% (-0.046)
$22,397,662 16,348,658 RENDER
$712,547,386 533,532,275 RENDER
82
Algorand ALGO
$0.079 -0.100% (-0.001)
$18,195,386 231,008,519 ALGO
$706,332,570 8,969,018,347 ALGO
83
Gate GT
$6.510 -0.400% (-0.004)
$1,426,450 219,117 GT
$694,240,608 118,827,722 GT
84
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.043 +0.000% (+0.000)
$0 0 JAAA
$685,003,676 656,810,733 JAAA
85
Jupiter JUP
$0.197 -0.600% (0.001)
$22,262,151 113,011,006 JUP
$654,087,543 6,862,431,392 JUP
86
Beldex BDX
$0.083 +0.400% (+0.001)
$11,456,006 138,617,049 BDX
$650,818,154 9,938,741,366 BDX
87
Cosmos Hub ATOM
$1.240 -4.000% (-0.047)
$26,782,649 21,598,910 ATOM
$648,816,395 522,463,472 ATOM
88
GHO GHO
$0.998 +0.000% (+0.000)
$3,538,832 3,544,620 GHO
$647,938,112 649,000,000 GHO
89
YLDS YLDS
$0.999 +0.000% (+0.000)
$19,714,047 19,727,008 YLDS
$627,538,078 627,951,201 YLDS
90
币安人生 (BinanceLife) 币安人生
$0.619 -1.300% (-0.020)
$8,635,465 13,949,273 币安人生
$619,614,107 1,000,000,000 币安人生
91
Filecoin FIL
$0.723 +1.900% (+0.005)
$64,362,563 89,046,404 FIL
$585,964,468 1,957,175,279 FIL
92
Venice Token VVV
$11.820 -2.700% (-0.390)
$14,072,575 1,190,573 VVV
$560,844,254 80,707,948 VVV
93
Usual USD USD0
$0.999 +0.000% (+0.000)
$593,736 594,061 USD0
$553,120,374 553,425,476 USD0
94
Flare FLR
$0.006 -0.300% (0.000)
$2,963,597 469,972,835 FLR
$546,768,403 106,271,653,449 FLR
95
Lighter LIT
$2.120 -5.500% (-0.111)
$35,693,266 16,836,446 LIT
$531,188,864 1,000,000,000 LIT
96
XDC Network XDC
$0.026 -1.500% (0.000)
$7,150,269 272,679,877 XDC
$523,039,577 38,065,686,425 XDC
97
Talus US
$0.052 +14.200% (+0.008)
$5,490,273 106,355,294 US
$517,456,671 10,000,000,000 US
98
USX USX
$0.999 +0.000% (+0.000)
$2,950,880 2,954,076 USX
$516,476,960 517,037,242 USX
99
Arbitrum ARB
$0.077 -1.400% (-0.001)
$32,677,683 423,598,810 ARB
$510,228,807 10,000,000,000 ARB
100
TrueUSD TUSD
$0.995 +0.000% (+0.000)
$24,097,728 24,212,811 TUSD
$492,163,979 494,515,083 TUSD
Данные поставляются 